Cardiff Oncology Inc (CRDF) Historical Stock Data

2.16 ↑0.03 (1.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRDF is up 0.27% a day on average. There have been 16 days where Cardiff Oncology Inc closed green and 14 days where CRDF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.11	2.16	↑$0.05 (2.37%)	2.10	2.19	420.29K
2025-12-03	2.05	2.13	↑$0.08 (3.90%)	2.03	2.15	837.62K
2025-12-02	2.17	2.04	↓$0.13 (-5.99%)	2.04	2.19	0.95M
2025-12-01	2.26	2.17	↓$0.09 (-3.98%)	2.16	2.26	471.28K
2025-11-28	2.34	2.28	↓$0.06 (-2.56%)	2.25	2.34	338.80K
2025-11-26	2.10	2.34	↑$0.24 (11.43%)	2.09	2.37	1M
2025-11-25	2.10	2.11	↑$0.01 (0.48%)	2.07	2.12	464.19K
2025-11-24	2.03	2.08	↑$0.05 (2.46%)	2.03	2.11	535.44K
2025-11-21	1.94	2.03	↑$0.09 (4.64%)	1.90	2.04	1.23M
2025-11-20	2.03	1.96	↓$0.07 (-3.45%)	1.95	2.10	850.78K
2025-11-19	2.02	2.00	↓$0.02 (-0.99%)	1.96	2.06	820.79K
2025-11-18	2.07	2.04	↓$0.03 (-1.45%)	1.99	2.10	1.05M
2025-11-17	2.10	2.06	↓$0.04 (-1.90%)	2.04	2.17	859.45K
2025-11-14	2.14	2.13	↓$0.01 (-0.47%)	2.09	2.19	812.14K
2025-11-13	2.24	2.15	↓$0.09 (-4.02%)	2.14	2.25	0.92M
2025-11-12	2.30	2.24	↓$0.06 (-2.61%)	2.22	2.31	327.96K
2025-11-11	2.21	2.29	↑$0.08 (3.62%)	2.21	2.31	345.57K
2025-11-10	2.21	2.23	↑$0.02 (0.90%)	2.17	2.28	646.30K
2025-11-07	2.19	2.19	↑$0.00 (0.00%)	2.06	2.33	1.40M
2025-11-06	2.23	2.25	↑$0.02 (0.90%)	2.19	2.29	612.60K
2025-11-05	2.21	2.24	↑$0.03 (1.36%)	2.19	2.27	649.26K
2025-11-04	2.28	2.22	↓$0.06 (-2.63%)	2.20	2.28	619.67K
2025-11-03	2.34	2.31	↓$0.03 (-1.28%)	2.25	2.35	578.54K
2025-10-31	2.21	2.35	↑$0.14 (6.33%)	2.20	2.36	628.99K
2025-10-30	2.21	2.23	↑$0.02 (0.90%)	2.21	2.28	644.53K
2025-10-29	2.30	2.24	↓$0.06 (-2.61%)	2.21	2.31	620.98K
2025-10-28	2.34	2.30	↓$0.04 (-1.71%)	2.28	2.38	1.05M
2025-10-27	2.26	2.29	↑$0.03 (1.33%)	2.24	2.33	859K
2025-10-24	2.22	2.23	↑$0.01 (0.45%)	2.18	2.25	731.95K
2025-10-23	2.15	2.21	↑$0.06 (2.79%)	2.15	2.24	466.82K