Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Historical Stock Data
26.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPSA is up 0.02% a day on average. There have been 17 days where Calamos S&P 500 Structured Alt Protection ETF - August closed green and 13 days where CPSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.96 | 26.96 | 77 |
| 2025-12-23 | 26.90 | 26.94 | ↑$0.04 (0.15%) | 26.90 | 26.94 | 100 |
| 2025-12-22 | 26.92 | 26.92 | ↓$0.00 (0.00%) | 26.89 | 26.92 | 9.64K |
| 2025-12-19 | 26.87 | 26.89 | ↑$0.02 (0.07%) | 26.86 | 26.89 | 1.95K |
| 2025-12-18 | 26.82 | 26.85 | ↑$0.02 (0.09%) | 26.82 | 26.85 | 1.48K |
| 2025-12-17 | 26.84 | 26.83 | ↓$0.01 (-0.04%) | 26.83 | 26.84 | 673 |
| 2025-12-16 | 26.84 | 26.85 | ↑$0.01 (0.04%) | 26.83 | 26.85 | 1.84K |
| 2025-12-15 | 26.86 | 26.87 | ↑$0.01 (0.04%) | 26.85 | 26.87 | 5.66K |
| 2025-12-12 | 26.87 | 26.85 | ↓$0.02 (-0.08%) | 26.84 | 26.87 | 0.98K |
| 2025-12-11 | 26.86 | 26.88 | ↑$0.02 (0.09%) | 26.86 | 26.88 | 2.17K |
| 2025-12-10 | 26.83 | 26.87 | ↑$0.04 (0.15%) | 26.82 | 26.87 | 6.07K |
| 2025-12-09 | 26.84 | 26.85 | ↑$0.00 (0.02%) | 26.84 | 26.85 | 1.61K |
| 2025-12-08 | 26.84 | 26.83 | ↓$0.01 (-0.04%) | 26.82 | 26.84 | 212 |
| 2025-12-05 | 26.84 | 26.85 | ↑$0.01 (0.04%) | 26.84 | 26.85 | 1.93K |
| 2025-12-04 | 26.83 | 26.82 | ↓$0.01 (-0.06%) | 26.81 | 26.83 | 0.97K |
| 2025-12-03 | 26.84 | 26.84 | ↑$0.00 (0.02%) | 26.84 | 26.84 | 300 |
| 2025-12-02 | 26.84 | 26.79 | ↓$0.05 (-0.17%) | 26.78 | 26.84 | 757 |
| 2025-12-01 | 26.83 | 26.82 | ↓$0.01 (-0.04%) | 26.78 | 26.83 | 9.45K |
| 2025-11-26 | 26.75 | 26.77 | ↑$0.02 (0.09%) | 26.75 | 26.77 | 784 |
| 2025-11-25 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 2.73K |
| 2025-11-24 | 26.69 | 26.71 | ↑$0.01 (0.06%) | 26.69 | 26.71 | 2.63K |
| 2025-11-21 | 26.60 | 26.64 | ↑$0.04 (0.14%) | 26.59 | 26.64 | 1K |
| 2025-11-20 | 26.59 | 26.58 | ↓$0.01 (-0.03%) | 26.58 | 26.62 | 8.63K |
| 2025-11-19 | 26.66 | 26.63 | ↓$0.03 (-0.10%) | 26.60 | 26.66 | 466 |
| 2025-11-18 | 26.62 | 26.63 | ↑$0.01 (0.04%) | 26.62 | 26.64 | 4.84K |
| 2025-11-17 | 26.69 | 26.65 | ↓$0.04 (-0.13%) | 26.63 | 26.69 | 3.46K |
| 2025-11-14 | 26.56 | 26.70 | ↑$0.14 (0.53%) | 26.56 | 26.74 | 7.50K |
| 2025-11-12 | 26.76 | 26.75 | ↓$0.01 (-0.03%) | 26.75 | 26.76 | 500 |
| 2025-11-11 | 26.78 | 26.76 | ↓$0.02 (-0.08%) | 26.73 | 26.78 | 4.68K |
| 2025-11-10 | 26.77 | 26.76 | ↓$0.02 (-0.06%) | 26.73 | 26.77 | 847 |
Create an account or log in to view more rows.
$CPSA i hate money so im buying
$CPSA day trade is ok to buy here but sell later
$CPSA coming now
$CPSA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CPSA Buy the dip.
$CPSA i hate money so im buying
$CPSA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CPSA when this finally break out we could see huge upside
$CPSA it begins tomorrow
$CPSA Awaiting buy signal..