Calamos ETF Trust (CPRJ) Historical Stock Data

26.74 ↓0.02 (-0.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPRJ is up 0.09% a day on average. There have been 23 days where Calamos ETF Trust closed green and 7 days where CPRJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	26.83	26.74	↓$0.09 (-0.32%)	26.71	26.83	7.61K
2025-12-12	26.76	26.76	↑$0.00 (0.00%)	26.76	26.76	23
2025-12-09	26.67	26.70	↑$0.03 (0.12%)	26.67	26.75	6.77K
2025-12-08	26.67	26.67	↑$0.00 (0.00%)	26.67	26.67	170
2025-12-05	26.70	26.70	↑$0.00 (0.00%)	26.70	26.70	75
2025-12-04	26.69	26.70	↑$0.01 (0.02%)	26.69	26.70	449
2025-12-03	26.63	26.67	↑$0.04 (0.16%)	26.63	26.67	874
2025-12-02	26.59	26.61	↑$0.02 (0.09%)	26.59	26.61	1.21K
2025-12-01	26.61	26.61	↑$0.00 (0.00%)	26.61	26.61	10
2025-11-28	26.59	26.64	↑$0.05 (0.19%)	26.59	26.64	1.11K
2025-11-26	26.55	26.62	↑$0.07 (0.26%)	26.55	26.65	6.95K
2025-11-25	26.48	26.57	↑$0.09 (0.35%)	26.48	26.57	4K
2025-11-24	26.46	26.49	↑$0.03 (0.09%)	26.46	26.49	4.13K
2025-11-21	26.30	26.41	↑$0.11 (0.42%)	26.30	26.41	1.65K
2025-11-19	26.32	26.36	↑$0.04 (0.16%)	26.32	26.36	2.03K
2025-11-18	26.19	26.37	↑$0.17 (0.67%)	26.19	26.37	1.43K
2025-11-17	26.37	26.34	↓$0.03 (-0.12%)	26.34	26.40	1.26K
2025-11-14	26.41	26.41	↑$0.00 (0.00%)	26.41	26.41	45
2025-11-12	26.52	26.51	↓$0.01 (-0.02%)	26.51	26.52	500
2025-11-11	26.47	26.52	↑$0.05 (0.17%)	26.46	26.52	10.12K
2025-11-10	26.48	26.51	↑$0.03 (0.11%)	26.47	26.51	2.09K
2025-11-07	26.40	26.45	↑$0.05 (0.20%)	26.40	26.45	150
2025-11-06	26.45	26.44	↓$0.01 (-0.05%)	26.44	26.45	150
2025-11-05	26.46	26.50	↑$0.04 (0.15%)	26.39	26.50	2.72K
2025-11-04	26.49	26.48	↓$0.01 (-0.03%)	26.48	26.49	500
2025-11-03	26.48	26.52	↑$0.04 (0.15%)	26.48	26.52	1.10K
2025-10-31	26.52	26.53	↑$0.00 (0.02%)	26.46	26.53	2.72K
2025-10-30	26.49	26.50	↑$0.01 (0.03%)	26.48	26.56	4.19K
2025-10-29	26.54	26.52	↓$0.02 (-0.08%)	26.52	26.54	4.85K
2025-10-28	26.55	26.55	↓$0.00 (-0.01%)	26.54	26.55	1.40K