Calamos ETF Trust (CPNJ) Historical Stock Data
27.01 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPNJ is up 0.08% a day on average. There have been 17 days where Calamos ETF Trust closed green and 13 days where CPNJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 27.00 | 27.01 | ↑$0.01 (0.05%) | 27.00 | 27.01 | 2.20K |
| 2025-12-24 | 26.97 | 27.01 | ↑$0.04 (0.13%) | 26.97 | 27.01 | 631 |
| 2025-12-23 | 26.95 | 26.94 | ↓$0.01 (-0.04%) | 26.94 | 27.00 | 6.46K |
| 2025-12-22 | 26.95 | 26.96 | ↑$0.01 (0.04%) | 26.95 | 26.98 | 1.93K |
| 2025-12-19 | 26.94 | 26.93 | ↓$0.01 (-0.02%) | 26.93 | 26.94 | 1.61K |
| 2025-12-18 | 26.92 | 26.89 | ↓$0.03 (-0.11%) | 26.88 | 26.92 | 5.73K |
| 2025-12-17 | 26.92 | 26.87 | ↓$0.05 (-0.20%) | 26.84 | 26.92 | 1.02K |
| 2025-12-16 | 26.77 | 26.92 | ↑$0.15 (0.56%) | 26.77 | 26.92 | 1.83K |
| 2025-12-15 | 26.90 | 26.90 | ↓$0.00 (0.00%) | 26.87 | 26.92 | 12.98K |
| 2025-12-12 | 26.91 | 26.90 | ↓$0.01 (-0.04%) | 26.90 | 26.92 | 1.66K |
| 2025-12-11 | 26.93 | 26.94 | ↑$0.01 (0.03%) | 26.93 | 26.94 | 129 |
| 2025-12-10 | 26.88 | 26.92 | ↑$0.04 (0.16%) | 26.88 | 26.92 | 492 |
| 2025-12-09 | 26.74 | 26.91 | ↑$0.17 (0.64%) | 26.74 | 26.91 | 3.87K |
| 2025-12-08 | 26.89 | 26.89 | ↑$0.00 (0.01%) | 26.89 | 26.90 | 4.24K |
| 2025-12-05 | 26.91 | 26.89 | ↓$0.02 (-0.06%) | 26.88 | 26.91 | 1.46K |
| 2025-12-04 | 26.86 | 26.88 | ↑$0.02 (0.08%) | 26.86 | 26.88 | 2.04K |
| 2025-12-03 | 26.87 | 26.87 | ↓$0.00 (-0.01%) | 26.87 | 26.88 | 4.36K |
| 2025-12-02 | 26.85 | 26.87 | ↑$0.02 (0.07%) | 26.85 | 26.87 | 201 |
| 2025-12-01 | 26.82 | 26.85 | ↑$0.03 (0.12%) | 26.82 | 26.85 | 16.25K |
| 2025-11-28 | 26.83 | 26.83 | ↑$0.00 (0.00%) | 26.83 | 26.83 | 113 |
| 2025-11-26 | 26.82 | 26.82 | ↓$0.00 (-0.01%) | 26.80 | 26.82 | 3.64K |
| 2025-11-25 | 26.75 | 26.79 | ↑$0.04 (0.17%) | 26.75 | 26.79 | 1.04K |
| 2025-11-24 | 26.70 | 26.75 | ↑$0.05 (0.20%) | 26.70 | 26.75 | 6.65K |
| 2025-11-21 | 26.62 | 26.68 | ↑$0.06 (0.23%) | 26.62 | 26.69 | 60.18K |
| 2025-11-20 | 26.70 | 26.64 | ↓$0.06 (-0.21%) | 26.64 | 26.70 | 258 |
| 2025-11-19 | 26.67 | 26.69 | ↑$0.02 (0.07%) | 26.65 | 26.72 | 11.45K |
| 2025-11-18 | 26.70 | 26.68 | ↓$0.02 (-0.07%) | 26.68 | 26.70 | 3.48K |
| 2025-11-17 | 26.73 | 26.71 | ↓$0.02 (-0.08%) | 26.69 | 26.73 | 1.77K |
| 2025-11-14 | 26.53 | 26.72 | ↑$0.19 (0.73%) | 26.53 | 26.75 | 11.06K |
| 2025-11-13 | 26.72 | 26.71 | ↓$0.01 (-0.05%) | 26.70 | 26.73 | 3.34K |
Create an account or log in to view more rows.
$CPNJ now I buy
$CPNJ Was last two days consolidation??
$CPNJ Hedgies
we aren't going anywhere!
$CPNJ looking good today??
$CPNJ looking ready to breakout soon.
$CPNJ beauty. Bag secured
$CPNJ 50% chance this will go up or down. I am a professional guys.
$CPNJ steady steady n hold
$CPNJ yes
keep going down
let's go
stop stalling
$CPNJ eyeing for a scalp