American Beacon Select Funds (CPII) Historical Stock Data
18.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPII is up 0.02% a day on average. There have been 28 days where American Beacon Select Funds closed green and 2 days where CPII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.95 | 11 |
| 2025-12-23 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.95 | 24 |
| 2025-12-22 | 18.97 | 18.97 | ↑$0.00 (0.00%) | 18.97 | 18.97 | 76 |
| 2025-12-19 | 18.94 | 18.95 | ↑$0.01 (0.05%) | 18.94 | 18.95 | 106 |
| 2025-12-18 | 18.92 | 18.92 | ↑$0.00 (0.00%) | 18.92 | 18.92 | 101 |
| 2025-12-17 | 18.95 | 18.96 | ↑$0.01 (0.04%) | 18.95 | 18.96 | 396 |
| 2025-12-16 | 18.94 | 18.92 | ↓$0.03 (-0.14%) | 18.90 | 18.94 | 1.30K |
| 2025-12-15 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 31 |
| 2025-12-12 | 18.98 | 18.98 | ↑$0.00 (0.00%) | 18.98 | 18.98 | 3 |
| 2025-12-11 | 18.97 | 18.98 | ↑$0.01 (0.05%) | 18.97 | 18.98 | 142 |
| 2025-12-10 | 18.98 | 18.99 | ↑$0.00 (0.03%) | 18.98 | 18.99 | 116 |
| 2025-12-09 | 18.99 | 18.99 | ↑$0.00 (0.00%) | 18.99 | 18.99 | 167 |
| 2025-12-08 | 19.02 | 19.02 | ↑$0.00 (0.00%) | 19.02 | 19.02 | 3 |
| 2025-12-05 | 18.98 | 18.99 | ↑$0.01 (0.05%) | 18.98 | 18.99 | 112 |
| 2025-12-04 | 18.98 | 18.98 | ↑$0.00 (0.00%) | 18.98 | 18.98 | 167 |
| 2025-12-03 | 18.97 | 18.97 | ↑$0.00 (0.00%) | 18.97 | 18.97 | 21 |
| 2025-12-02 | 18.98 | 18.97 | ↓$0.01 (-0.05%) | 18.97 | 18.98 | 184 |
| 2025-12-01 | 18.98 | 19.04 | ↑$0.06 (0.32%) | 18.98 | 19.04 | 519 |
| 2025-11-28 | 19.00 | 19.01 | ↑$0.01 (0.03%) | 19.00 | 19.01 | 106 |
| 2025-11-26 | 18.98 | 18.99 | ↑$0.01 (0.04%) | 18.98 | 18.99 | 128 |
| 2025-11-25 | 18.96 | 18.97 | ↑$0.01 (0.05%) | 18.96 | 18.97 | 647 |
| 2025-11-24 | 19.00 | 19.01 | ↑$0.00 (0.01%) | 18.98 | 19.01 | 2.50K |
| 2025-11-21 | 19.02 | 19.02 | ↑$0.00 (0.00%) | 19.02 | 19.02 | 36 |
| 2025-11-20 | 19.02 | 19.02 | ↑$0.00 (0.00%) | 19.02 | 19.02 | 10 |
| 2025-11-19 | 19.02 | 19.02 | ↑$0.00 (0.00%) | 19.02 | 19.02 | 62 |
| 2025-11-18 | 19.04 | 19.04 | ↑$0.00 (0.00%) | 19.04 | 19.04 | 9 |
| 2025-11-17 | 19.07 | 19.07 | ↑$0.00 (0.00%) | 19.07 | 19.07 | 16 |
| 2025-11-14 | 19.04 | 19.06 | ↑$0.02 (0.11%) | 19.04 | 19.06 | 209 |
| 2025-11-13 | 19.04 | 19.04 | ↑$0.00 (0.00%) | 18.97 | 19.04 | 9.39K |
| 2025-11-12 | 19.06 | 19.06 | ↑$0.00 (0.00%) | 19.06 | 19.06 | 8 |
Create an account or log in to view more rows.
$CPII I don't know shit
but I know I'm holdin till I at least triple up
$CPII why is this not moving lol
$CPII I’ll be buying more if this dips!
$CPII is going to have a run next month
$CPII LOADING UP HERE!
$CPII news?
$CPII keep inchin
$CPII good support.....
$CPII we going up from here
$CPII bought more