Costco Wholesale Corp (COST) Options
860.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
COST Max Pain
The max pain for COST on December 19th, 2025 is $960.
Costco Wholesale Corp is currently $860.39 which is -10.38% lower than its max pain. According to the max pain theory, Costco Wholesale Corp will likely gravitate higher closer to $960 by December 19th.
Outlook:
COST Max Pain Distribution Chart
Option Chain
The option chain for Costco Wholesale Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COST hot trash
$COST you wanna be a successful trader close your trades green
$COST time to run
$COST lmao wtf was that
$COST Short again!! 😀 😀
$COST Many many bears
$COST yeah we're going green today
$COST buy bitches
$COST whelp. you win this round. goodluck
$COST just bought a half position.