ConocoPhillips (COP) Options
95.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
COP Max Pain
The max pain for COP on January 16th, 2026 is $95.
ConocoPhillips is currently $95.54 which is 0.57% higher than its max pain. According to the max pain theory, ConocoPhillips will likely gravitate lower closer to $95 by January 16th.
Outlook:
COP Max Pain Distribution Chart
Option Chain
The option chain for ConocoPhillips on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COP Rug pull soon?
$COP It's coming
load 'em up.
$COP going down
$COP get over the hump
$COP let’s buy NOW!!!
$COP just waiting to short this bad boy.
$COP nice day!
$COP good place to average up
$COP bought more
$COP great sale!!!! Buy buy buy