Mr. Cooper Group Inc (COOP) Options
210.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
COOP Max Pain
The max pain for COOP on December 19th, 2025 is $110.
Mr. Cooper Group is currently $210.79 which is 91.63% higher than its max pain. According to the max pain theory, Mr. Cooper Group will likely gravitate lower closer to $110 by December 19th.
Outlook:
COOP Max Pain Distribution Chart
Option Chain
The option chain for Mr. Cooper Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COOP has just been halted from trading.
$COOP Not Selling
Hodling for thousands!
$COOP swing puts
$COOP cup and handle forming
$COOP futes rippin
$COOP PT?
$COOP swing puts
$COOP This is just getting warmed up.
$COOP Was last two days consolidation??
$COOP we finna be at the top yo