YieldMax™ COIN Option Income Strategy ETF (CONY) Historical Stock Data
42.72 ↓1.41 (-3.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CONY is down -0.43% a day on average. There have been 13 days where YieldMax™ COIN Option Income Strategy ETF closed green and 17 days where CONY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 44.50 | 42.72 | ↓$1.78 (-4.00%) | 42.64 | 45.21 | 367.13K |
| 2025-12-16 | 44.21 | 44.13 | ↓$0.08 (-0.18%) | 43.76 | 44.75 | 293.77K |
| 2025-12-15 | 46.24 | 43.69 | ↓$2.55 (-5.51%) | 43.17 | 46.36 | 626.91K |
| 2025-12-12 | 46.83 | 46.22 | ↓$0.61 (-1.30%) | 45.57 | 47.58 | 653.28K |
| 2025-12-11 | 46.03 | 46.46 | ↑$0.43 (0.93%) | 45.14 | 46.69 | 439.56K |
| 2025-12-10 | 47.07 | 47.49 | ↑$0.42 (0.89%) | 46.92 | 47.94 | 388.53K |
| 2025-12-09 | 46.78 | 47.68 | ↑$0.90 (1.92%) | 46.27 | 48.54 | 0.95M |
| 2025-12-08 | 47.00 | 47.20 | ↑$0.20 (0.43%) | 46.55 | 47.50 | 493.57K |
| 2025-12-05 | 46.56 | 46.53 | ↓$0.03 (-0.06%) | 45.74 | 47.01 | 614.92K |
| 2025-12-04 | 46.85 | 47.04 | ↑$0.19 (0.41%) | 46.67 | 47.73 | 469.05K |
| 2025-12-03 | 47.26 | 48.45 | ↑$1.19 (2.52%) | 46.72 | 48.54 | 1.01M |
| 2025-12-02 | 47.03 | 46.51 | ↓$0.52 (-1.11%) | 46.51 | 47.83 | 1.44M |
| 2025-12-01 | 4.59 | 4.58 | ↓$0.01 (-0.22%) | 4.46 | 4.68 | 22.63M |
| 2025-11-28 | 4.81 | 4.78 | ↓$0.02 (-0.52%) | 4.75 | 4.88 | 11.05M |
| 2025-11-26 | 4.65 | 4.77 | ↑$0.12 (2.58%) | 4.63 | 4.80 | 18.51M |
| 2025-11-25 | 4.53 | 4.63 | ↑$0.10 (2.21%) | 4.43 | 4.64 | 18.36M |
| 2025-11-24 | 4.48 | 4.66 | ↑$0.18 (4.02%) | 4.46 | 4.67 | 15.78M |
| 2025-11-21 | 4.46 | 4.41 | ↓$0.05 (-1.12%) | 4.25 | 4.50 | 25.44M |
| 2025-11-20 | 4.74 | 4.38 | ↓$0.36 (-7.59%) | 4.33 | 4.81 | 31.36M |
| 2025-11-19 | 4.84 | 4.76 | ↓$0.08 (-1.65%) | 4.58 | 4.87 | 27.47M |
| 2025-11-18 | 4.81 | 4.85 | ↑$0.04 (0.83%) | 4.81 | 5.00 | 27.23M |
| 2025-11-17 | 5.03 | 4.87 | ↓$0.16 (-3.18%) | 4.78 | 5.12 | 35.69M |
| 2025-11-14 | 4.94 | 5.20 | ↑$0.26 (5.26%) | 4.94 | 5.34 | 29.37M |
| 2025-11-13 | 5.50 | 5.20 | ↓$0.30 (-5.45%) | 5.13 | 5.53 | 29.52M |
| 2025-11-12 | 5.68 | 5.61 | ↓$0.07 (-1.23%) | 5.57 | 5.72 | 21.81M |
| 2025-11-11 | 5.72 | 5.61 | ↓$0.11 (-1.92%) | 5.60 | 5.79 | 21.08M |
| 2025-11-10 | 5.84 | 5.79 | ↓$0.05 (-0.86%) | 5.71 | 5.90 | 29.25M |
| 2025-11-07 | 5.35 | 5.66 | ↑$0.31 (5.79%) | 5.25 | 5.69 | 31.73M |
| 2025-11-06 | 5.79 | 5.44 | ↓$0.35 (-6.04%) | 5.43 | 5.80 | 27.64M |
| 2025-11-05 | 5.86 | 5.93 | ↑$0.07 (1.19%) | 5.78 | 6.01 | 26.68M |
Create an account or log in to view more rows.
$CONY this is just going to go up forever
$CONY Like if the Hedgies are fucked
$CONY CHUG CHUG CHUG
$CONY green is good
$CONY getting this mare ready to run today
$CONY Bears get cremated today
$CONY Price target here?
$CONY what happens?
$CONY warming up
$CONY had to buy calls