Columbia Banking System Inc (COLB) Options
29.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
COLB Max Pain
The max pain for COLB on February 20th, 2026 is $25.
Columbia Banking System is currently $29.16 which is 16.64% higher than its max pain. According to the max pain theory, Columbia Banking System will likely gravitate lower closer to $25 by February 20th.
Outlook:
COLB Max Pain Distribution Chart
Option Chain
The option chain for Columbia Banking System on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COLB I still don’t wanna buy it
$COLB all in
$COLB I still don’t wanna buy it
$COLB flow comin
$COLB doesn’t look good for Monday.
$COLB buy the fear
$COLB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$COLB love when bulls come out
$COLB lol who sold
$COLB time to make a big run Monday morning. Let's get it! ????????????????????????????