Capital One Financial Corporation (COF) Options
229.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
COF Max Pain
The max pain for COF on December 19th, 2025 is $210.
Capital One Financial Corporation is currently $229.71 which is 9.39% higher than its max pain. According to the max pain theory, Capital One Financial Corporation will likely gravitate lower closer to $210 by December 19th.
Outlook:
COF Max Pain Distribution Chart
Option Chain
The option chain for Capital One Financial Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COF This stock is the golden ticket.
$COF this is going to skyrocket tmr!!!
$COF Bears get cremated today
$COF Momentum is building...
$COF is anyone really buying this shit
$COF I don't know shit
but I know I'm holdin till I at least triple up
$COF gonna take my L with this one
$COF almost time for the running
$COF hi hi
$COF we need more volume