Capital One Financial Corporation (COF) Options
243.73 ↑0.93 (0.38%)
As of December 31, 1969, 7:00pm EST.
COF Max Pain
The max pain for COF on January 16th, 2026 is $220.
Capital One Financial Corporation is currently $243.73 which is 10.79% higher than its max pain. According to the max pain theory, Capital One Financial Corporation will likely gravitate lower closer to $220 by January 16th.
Outlook:
COF Max Pain Distribution Chart
Option Chain
The option chain for Capital One Financial Corporation on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COF I hope I never have to work for anyone again after this
$COF i hate money so im buying
$COF This stock is the golden ticket.
$COF this is going to skyrocket tmr!!!
$COF Bears get cremated today
$COF Momentum is building...
$COF is anyone really buying this shit
$COF I don't know shit
but I know I'm holdin till I at least triple up
$COF gonna take my L with this one
$COF almost time for the running