Co-Diagnostics Inc (CODX) Historical Stock Data

0.26 ↓0.01 (-4.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CODX is down -1.56% a day on average. There have been 12 days where Co-Diagnostics Inc closed green and 18 days where CODX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.29	0.26	↓$0.03 (-9.00%)	0.26	0.29	2.14M
2025-12-18	0.27	0.28	↑$0.00 (0.69%)	0.27	0.30	1.88M
2025-12-17	0.26	0.26	↑$0.00 (0.77%)	0.26	0.28	1.81M
2025-12-16	0.27	0.25	↓$0.02 (-8.89%)	0.24	0.28	2.86M
2025-12-15	0.34	0.27	↓$0.07 (-20.88%)	0.27	0.34	3.39M
2025-12-12	0.35	0.34	↓$0.01 (-2.46%)	0.33	0.36	1.21M
2025-12-11	0.35	0.35	↓$0.00 (-0.46%)	0.35	0.36	535.96K
2025-12-10	0.36	0.36	↓$0.00 (-0.61%)	0.35	0.37	1.26M
2025-12-09	0.36	0.36	↑$0.00 (0.97%)	0.34	0.37	1.24M
2025-12-08	0.37	0.35	↓$0.03 (-6.92%)	0.34	0.37	1.94M
2025-12-05	0.40	0.37	↓$0.02 (-6.14%)	0.37	0.40	839.79K
2025-12-04	0.36	0.39	↑$0.03 (7.09%)	0.34	0.41	2.47M
2025-12-03	0.36	0.36	↓$0.00 (-0.94%)	0.35	0.37	0.98M
2025-12-02	0.36	0.35	↓$0.01 (-2.10%)	0.34	0.37	1.03M
2025-12-01	0.37	0.36	↓$0.00 (-1.12%)	0.35	0.38	0.91M
2025-11-28	0.36	0.37	↑$0.01 (1.62%)	0.36	0.39	0.94M
2025-11-26	0.33	0.37	↑$0.04 (13.12%)	0.33	0.42	5.11M
2025-11-25	0.34	0.33	↓$0.01 (-3.33%)	0.32	0.34	780.75K
2025-11-24	0.35	0.33	↓$0.02 (-4.66%)	0.32	0.35	1.30M
2025-11-21	0.34	0.35	↑$0.02 (4.54%)	0.32	0.36	0.96M
2025-11-20	0.34	0.32	↓$0.02 (-5.84%)	0.32	0.36	1.19M
2025-11-19	0.37	0.34	↓$0.03 (-8.48%)	0.34	0.38	1.07M
2025-11-18	0.32	0.36	↑$0.04 (12.73%)	0.31	0.38	5.26M
2025-11-17	0.34	0.32	↓$0.02 (-6.36%)	0.31	0.35	1.12M
2025-11-14	0.32	0.33	↑$0.01 (2.10%)	0.32	0.36	2.12M
2025-11-13	0.39	0.37	↓$0.02 (-4.62%)	0.36	0.40	2.54M
2025-11-12	0.39	0.40	↑$0.01 (1.59%)	0.38	0.40	1.34M
2025-11-11	0.39	0.39	↑$0.00 (0.82%)	0.38	0.40	1.44M
2025-11-10	0.42	0.39	↓$0.03 (-7.05%)	0.38	0.43	2.17M
2025-11-07	0.38	0.41	↑$0.03 (6.87%)	0.37	0.42	2.22M