Exchange Traded Concepts Trust (COAL) Historical Stock Data
23.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COAL is down -0.24% a day on average. There have been 14 days where Exchange Traded Concepts Trust closed green and 16 days where COAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.96 | 23.74 | ↓$0.22 (-0.92%) | 23.59 | 23.96 | 6.73K |
| 2025-12-23 | 23.25 | 23.61 | ↑$0.36 (1.55%) | 23.25 | 23.61 | 9.88K |
| 2025-12-22 | 23.49 | 23.26 | ↓$0.23 (-0.98%) | 23.26 | 23.56 | 16.63K |
| 2025-12-19 | 22.98 | 23.25 | ↑$0.27 (1.17%) | 22.97 | 23.33 | 23.37K |
| 2025-12-18 | 22.62 | 22.80 | ↑$0.18 (0.80%) | 22.62 | 22.92 | 15.56K |
| 2025-12-17 | 22.52 | 22.51 | ↓$0.01 (-0.05%) | 22.34 | 22.71 | 13.12K |
| 2025-12-16 | 22.52 | 22.43 | ↓$0.09 (-0.40%) | 22.43 | 22.60 | 7.73K |
| 2025-12-15 | 22.96 | 22.65 | ↓$0.31 (-1.35%) | 22.57 | 22.96 | 6.43K |
| 2025-12-12 | 23.12 | 22.80 | ↓$0.32 (-1.38%) | 22.61 | 23.14 | 9.94K |
| 2025-12-11 | 22.85 | 23.12 | ↑$0.27 (1.18%) | 22.83 | 23.18 | 10.72K |
| 2025-12-10 | 22.54 | 22.57 | ↑$0.03 (0.13%) | 22.40 | 22.73 | 14.20K |
| 2025-12-09 | 22.52 | 22.58 | ↑$0.06 (0.29%) | 22.52 | 22.75 | 3.15K |
| 2025-12-08 | 23.50 | 22.46 | ↓$1.04 (-4.44%) | 22.40 | 23.50 | 17.03K |
| 2025-12-05 | 23.01 | 23.04 | ↑$0.03 (0.13%) | 22.98 | 23.36 | 22.67K |
| 2025-12-04 | 22.97 | 22.95 | ↓$0.02 (-0.08%) | 22.81 | 22.99 | 35.90K |
| 2025-12-03 | 22.10 | 22.89 | ↑$0.79 (3.57%) | 22.10 | 22.93 | 31.27K |
| 2025-12-02 | 21.83 | 21.84 | ↑$0.01 (0.05%) | 21.70 | 21.97 | 16.08K |
| 2025-12-01 | 21.63 | 21.53 | ↓$0.11 (-0.49%) | 21.52 | 21.78 | 6.28K |
| 2025-11-28 | 22.21 | 21.61 | ↓$0.60 (-2.69%) | 21.54 | 22.21 | 5.70K |
| 2025-11-26 | 21.30 | 21.52 | ↑$0.22 (1.05%) | 21.30 | 21.64 | 3.62K |
| 2025-11-25 | 20.89 | 21.31 | ↑$0.42 (2.01%) | 20.89 | 21.38 | 7.30K |
| 2025-11-24 | 20.92 | 20.92 | ↓$0.00 (-0.02%) | 20.73 | 20.92 | 11.75K |
| 2025-11-21 | 20.94 | 20.89 | ↓$0.05 (-0.23%) | 20.53 | 20.94 | 30.64K |
| 2025-11-20 | 21.53 | 21.01 | ↓$0.52 (-2.43%) | 21.01 | 21.78 | 23.91K |
| 2025-11-19 | 22.56 | 21.53 | ↓$1.03 (-4.57%) | 21.49 | 22.56 | 18.39K |
| 2025-11-18 | 21.50 | 21.83 | ↑$0.33 (1.53%) | 21.50 | 21.97 | 8.74K |
| 2025-11-17 | 21.75 | 22.09 | ↑$0.34 (1.55%) | 21.62 | 22.35 | 23.86K |
| 2025-11-14 | 21.89 | 22.25 | ↑$0.36 (1.65%) | 21.89 | 22.39 | 31.46K |
| 2025-11-13 | 23.19 | 22.29 | ↓$0.90 (-3.88%) | 22.29 | 23.19 | 101.74K |
| 2025-11-12 | 23.15 | 23.15 | ↓$0.00 (-0.02%) | 23.08 | 23.33 | 8.94K |
Create an account or log in to view more rows.
$COAL not yet time to short
$COAL I'm not afraid.
I'm long
And I'm strong..........
$COAL bears haha
$COAL hold
$COAL Hedgies
we aren't going anywhere!
$COAL 50% chance this will go up or down. I am a professional guys.
$COAL bought more
$COAL it's going down??
$COAL headed back to all time highs shortly
$COAL Dip buyers are going to get wrecked