Exchange Traded Concepts Trust (COAL) Historical Stock Data
22.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COAL is down -0.18% a day on average. There have been 15 days where Exchange Traded Concepts Trust closed green and 15 days where COAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 22.52 | 22.58 | ↑$0.06 (0.29%) | 22.52 | 22.75 | 3.15K |
| 2025-12-08 | 23.50 | 22.46 | ↓$1.04 (-4.44%) | 22.40 | 23.50 | 17.03K |
| 2025-12-05 | 23.01 | 23.04 | ↑$0.03 (0.13%) | 22.98 | 23.36 | 22.67K |
| 2025-12-04 | 22.97 | 22.95 | ↓$0.02 (-0.08%) | 22.81 | 22.99 | 35.90K |
| 2025-12-03 | 22.10 | 22.89 | ↑$0.79 (3.57%) | 22.10 | 22.93 | 31.27K |
| 2025-12-02 | 21.83 | 21.84 | ↑$0.01 (0.05%) | 21.70 | 21.97 | 16.08K |
| 2025-12-01 | 21.63 | 21.53 | ↓$0.11 (-0.49%) | 21.52 | 21.78 | 6.28K |
| 2025-11-28 | 22.21 | 21.61 | ↓$0.60 (-2.69%) | 21.54 | 22.21 | 5.70K |
| 2025-11-26 | 21.30 | 21.52 | ↑$0.22 (1.05%) | 21.30 | 21.64 | 3.62K |
| 2025-11-25 | 20.89 | 21.31 | ↑$0.42 (2.01%) | 20.89 | 21.38 | 7.30K |
| 2025-11-24 | 20.92 | 20.92 | ↓$0.00 (-0.02%) | 20.73 | 20.92 | 11.75K |
| 2025-11-21 | 20.94 | 20.89 | ↓$0.05 (-0.23%) | 20.53 | 20.94 | 30.64K |
| 2025-11-20 | 21.53 | 21.01 | ↓$0.52 (-2.43%) | 21.01 | 21.78 | 23.91K |
| 2025-11-19 | 22.56 | 21.53 | ↓$1.03 (-4.57%) | 21.49 | 22.56 | 18.39K |
| 2025-11-18 | 21.50 | 21.83 | ↑$0.33 (1.53%) | 21.50 | 21.97 | 8.74K |
| 2025-11-17 | 21.75 | 22.09 | ↑$0.34 (1.55%) | 21.62 | 22.35 | 23.86K |
| 2025-11-14 | 21.89 | 22.25 | ↑$0.36 (1.65%) | 21.89 | 22.39 | 31.46K |
| 2025-11-13 | 23.19 | 22.29 | ↓$0.90 (-3.88%) | 22.29 | 23.19 | 101.74K |
| 2025-11-12 | 23.15 | 23.15 | ↓$0.00 (-0.02%) | 23.08 | 23.33 | 8.94K |
| 2025-11-11 | 23.16 | 23.15 | ↓$0.01 (-0.05%) | 22.82 | 23.17 | 23.37K |
| 2025-11-10 | 23.48 | 23.21 | ↓$0.27 (-1.14%) | 23.20 | 23.49 | 10.44K |
| 2025-11-07 | 22.80 | 22.91 | ↑$0.11 (0.46%) | 22.58 | 22.95 | 8.70K |
| 2025-11-06 | 22.50 | 22.84 | ↑$0.34 (1.50%) | 22.47 | 23.37 | 42.01K |
| 2025-11-05 | 21.93 | 22.32 | ↑$0.39 (1.77%) | 21.89 | 22.39 | 4.20K |
| 2025-11-04 | 22.24 | 22.16 | ↓$0.08 (-0.36%) | 22.13 | 22.61 | 10.02K |
| 2025-11-03 | 22.79 | 22.86 | ↑$0.07 (0.31%) | 22.49 | 23.17 | 12.58K |
| 2025-10-31 | 22.50 | 22.78 | ↑$0.27 (1.22%) | 22.38 | 22.85 | 22.58K |
| 2025-10-30 | 22.30 | 22.35 | ↑$0.05 (0.23%) | 22.03 | 22.47 | 9.54K |
| 2025-10-29 | 22.27 | 22.16 | ↓$0.11 (-0.48%) | 22.05 | 22.50 | 10.74K |
| 2025-10-28 | 22.50 | 22.10 | ↓$0.40 (-1.76%) | 21.87 | 22.50 | 18.60K |
Create an account or log in to view more rows.
$COAL not yet time to short
$COAL I'm not afraid.
I'm long
And I'm strong..........
$COAL bears haha
$COAL hold
$COAL Hedgies
we aren't going anywhere!
$COAL 50% chance this will go up or down. I am a professional guys.
$COAL bought more
$COAL it's going down??
$COAL headed back to all time highs shortly
$COAL Dip buyers are going to get wrecked