Core Natural Resources, Inc. (CNR) Historical Stock Data
88.58 ↓0.53 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNR is up 0.37% a day on average. There have been 17 days where Core Natural Resources, Inc. closed green and 13 days where CNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 89.53 | 88.58 | ↓$0.95 (-1.06%) | 87.52 | 89.53 | 278.12K |
| 2025-12-24 | 88.75 | 89.11 | ↑$0.36 (0.41%) | 88.64 | 90.07 | 275.80K |
| 2025-12-23 | 88.04 | 89.33 | ↑$1.29 (1.47%) | 87.51 | 90.38 | 367.15K |
| 2025-12-22 | 88.81 | 88.51 | ↓$0.30 (-0.34%) | 87.64 | 91.00 | 455.45K |
| 2025-12-19 | 88.51 | 88.37 | ↓$0.14 (-0.16%) | 87.53 | 92.03 | 703.64K |
| 2025-12-18 | 86.97 | 89.10 | ↑$2.13 (2.45%) | 86.72 | 91.32 | 0.93M |
| 2025-12-17 | 83.56 | 83.73 | ↑$0.17 (0.20%) | 82.61 | 85.49 | 454.03K |
| 2025-12-16 | 84.95 | 83.05 | ↓$1.90 (-2.24%) | 82.83 | 86.42 | 541.53K |
| 2025-12-15 | 85.00 | 84.97 | ↓$0.03 (-0.04%) | 82.73 | 86.15 | 724.31K |
| 2025-12-12 | 85.81 | 84.99 | ↓$0.82 (-0.96%) | 83.66 | 88.07 | 474.38K |
| 2025-12-11 | 82.70 | 87.51 | ↑$4.81 (5.82%) | 82.70 | 88.34 | 763.80K |
| 2025-12-10 | 83.00 | 83.75 | ↑$0.75 (0.90%) | 81.34 | 84.88 | 526.81K |
| 2025-12-09 | 80.00 | 83.24 | ↑$3.24 (4.05%) | 80.00 | 83.33 | 616.18K |
| 2025-12-08 | 83.86 | 81.80 | ↓$2.06 (-2.46%) | 80.82 | 83.86 | 546.57K |
| 2025-12-05 | 83.34 | 83.27 | ↓$0.07 (-0.08%) | 82.32 | 85.00 | 448.45K |
| 2025-12-04 | 82.00 | 84.04 | ↑$2.04 (2.49%) | 81.37 | 84.24 | 400.28K |
| 2025-12-03 | 77.85 | 82.68 | ↑$4.83 (6.20%) | 77.37 | 83.33 | 858.66K |
| 2025-12-02 | 77.00 | 77.81 | ↑$0.81 (1.05%) | 76.76 | 80.28 | 672.82K |
| 2025-12-01 | 79.91 | 77.32 | ↓$2.59 (-3.24%) | 77.08 | 80.56 | 785.53K |
| 2025-11-28 | 78.61 | 80.00 | ↑$1.39 (1.77%) | 77.98 | 80.04 | 260.15K |
| 2025-11-26 | 76.89 | 78.36 | ↑$1.47 (1.91%) | 76.89 | 80.39 | 1.06M |
| 2025-11-25 | 76.88 | 77.96 | ↑$1.08 (1.40%) | 76.74 | 79.50 | 593.24K |
| 2025-11-24 | 76.32 | 77.07 | ↑$0.75 (0.98%) | 75.63 | 77.84 | 455.55K |
| 2025-11-21 | 77.34 | 77.72 | ↑$0.38 (0.49%) | 74.75 | 77.86 | 1.22M |
| 2025-11-20 | 78.92 | 76.56 | ↓$2.36 (-2.99%) | 76.50 | 80.03 | 1.28M |
| 2025-11-19 | 80.01 | 78.06 | ↓$1.95 (-2.44%) | 77.91 | 80.59 | 569.04K |
| 2025-11-18 | 78.50 | 80.39 | ↑$1.89 (2.41%) | 78.36 | 82.16 | 582.97K |
| 2025-11-17 | 82.03 | 79.59 | ↓$2.44 (-2.97%) | 78.34 | 83.28 | 488.98K |
| 2025-11-14 | 81.25 | 82.37 | ↑$1.12 (1.38%) | 80.85 | 83.14 | 392.93K |
| 2025-11-13 | 87.35 | 82.58 | ↓$4.77 (-5.46%) | 81.49 | 88.87 | 755.58K |
Create an account or log in to view more rows.
$CNR Buying again tomorrow.
$CNR C'mon
do a spike!!
$CNR had to buy calls
$CNR Bearish..
$CNR Markets about as efficient as a retirement home
$CNR how long until we take off?
$CNR now I buy
$CNR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CNR fuck all u greedy bulls
$CNR let’s ride