CNH Industrial N.V. (CNH) Historical Stock Data

9.61 ↓0.04 (-0.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CNH is up 0.23% a day on average. There have been 16 days where CNH Industrial N.V. closed green and 14 days where CNH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	9.61	9.61	↑$0.00 (0.00%)	9.49	9.67	16.50M
2025-12-18	9.64	9.65	↑$0.01 (0.10%)	9.47	9.75	10.12M
2025-12-17	9.53	9.58	↑$0.05 (0.52%)	9.53	9.82	11.15M
2025-12-16	9.59	9.63	↑$0.04 (0.42%)	9.56	9.75	8.87M
2025-12-15	9.91	9.57	↓$0.34 (-3.43%)	9.57	9.96	12.03M
2025-12-12	9.94	9.90	↓$0.04 (-0.40%)	9.80	10.04	11.26M
2025-12-11	9.77	9.92	↑$0.15 (1.54%)	9.77	10.05	12.43M
2025-12-10	9.32	9.82	↑$0.50 (5.36%)	9.32	9.84	13.48M
2025-12-09	9.24	9.36	↑$0.12 (1.30%)	9.20	9.43	18.43M
2025-12-08	9.43	9.24	↓$0.19 (-2.01%)	9.23	9.53	14.51M
2025-12-05	9.49	9.44	↓$0.05 (-0.53%)	9.42	9.67	8.32M
2025-12-04	9.52	9.47	↓$0.05 (-0.53%)	9.41	9.56	6.13M
2025-12-03	9.33	9.50	↑$0.17 (1.82%)	9.26	9.50	10.58M
2025-12-02	9.36	9.28	↓$0.08 (-0.85%)	9.12	9.36	16.43M
2025-12-01	9.39	9.32	↓$0.07 (-0.75%)	9.30	9.56	15.41M
2025-11-28	9.25	9.43	↑$0.18 (1.95%)	9.23	9.50	7.80M
2025-11-26	9.54	9.40	↓$0.14 (-1.47%)	9.36	9.60	26.14M
2025-11-25	9.68	9.72	↑$0.04 (0.41%)	9.56	9.77	9.71M
2025-11-24	9.67	9.55	↓$0.12 (-1.24%)	9.47	9.67	14.56M
2025-11-21	9.45	9.69	↑$0.24 (2.54%)	9.38	9.79	10.10M
2025-11-20	9.86	9.40	↓$0.46 (-4.67%)	9.36	9.90	9.61M
2025-11-19	9.52	9.59	↑$0.07 (0.74%)	9.39	9.64	12.99M
2025-11-18	9.65	9.51	↓$0.14 (-1.45%)	9.43	9.74	9.34M
2025-11-17	10.02	9.76	↓$0.26 (-2.59%)	9.71	10.07	12.51M
2025-11-14	9.96	10.05	↑$0.09 (0.90%)	9.88	10.08	11.72M
2025-11-13	10.31	10.10	↓$0.21 (-2.04%)	10.07	10.40	15.59M
2025-11-12	9.98	10.33	↑$0.35 (3.51%)	9.93	10.36	15.66M
2025-11-11	9.62	9.88	↑$0.26 (2.70%)	9.58	9.98	14.61M
2025-11-10	9.72	9.63	↓$0.09 (-0.93%)	9.44	9.78	9.80M
2025-11-07	9.12	9.66	↑$0.54 (5.92%)	9.00	9.73	34.69M