Themes Cloud Computing ETF (CLOD) Historical Stock Data
33.82 ↑0.09 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOD is down -0.13% a day on average. There have been 24 days where Themes Cloud Computing ETF closed green and 6 days where CLOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 33.82 | 33.82 | ↑$0.00 (0.00%) | 33.82 | 33.82 | 197 |
| 2025-12-03 | 33.73 | 33.73 | ↑$0.00 (0.00%) | 33.73 | 33.73 | 44 |
| 2025-12-02 | 33.20 | 33.32 | ↑$0.12 (0.36%) | 33.20 | 33.49 | 259 |
| 2025-12-01 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 129 |
| 2025-11-28 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 37 |
| 2025-11-26 | 32.57 | 32.61 | ↑$0.04 (0.12%) | 32.57 | 32.64 | 426 |
| 2025-11-25 | 32.49 | 32.75 | ↑$0.26 (0.80%) | 32.49 | 32.75 | 732 |
| 2025-11-24 | 32.43 | 32.43 | ↑$0.00 (0.00%) | 32.43 | 32.43 | 125 |
| 2025-11-21 | 32.15 | 31.89 | ↓$0.26 (-0.82%) | 31.89 | 32.19 | 378 |
| 2025-11-20 | 33.23 | 31.77 | ↓$1.46 (-4.39%) | 31.77 | 33.23 | 414 |
| 2025-11-19 | 32.75 | 32.75 | ↑$0.00 (0.00%) | 32.75 | 32.75 | 86 |
| 2025-11-18 | 32.98 | 32.89 | ↓$0.09 (-0.27%) | 32.89 | 32.98 | 454 |
| 2025-11-17 | 33.31 | 33.17 | ↓$0.14 (-0.43%) | 33.17 | 33.31 | 857 |
| 2025-11-14 | 33.70 | 33.70 | ↑$0.00 (0.00%) | 33.70 | 33.70 | 37 |
| 2025-11-13 | 34.03 | 33.71 | ↓$0.32 (-0.94%) | 33.66 | 34.03 | 1.50K |
| 2025-11-12 | 34.54 | 34.54 | ↑$0.00 (0.00%) | 34.54 | 34.54 | 5 |
| 2025-11-11 | 34.94 | 34.94 | ↑$0.00 (0.00%) | 34.94 | 34.94 | 53 |
| 2025-11-10 | 34.94 | 35.19 | ↑$0.25 (0.71%) | 34.94 | 35.19 | 378 |
| 2025-11-07 | 34.62 | 34.62 | ↑$0.00 (0.00%) | 34.62 | 34.62 | 7 |
| 2025-11-06 | 34.62 | 34.62 | ↑$0.00 (0.00%) | 34.62 | 34.62 | 616 |
| 2025-11-05 | 35.16 | 35.26 | ↑$0.10 (0.27%) | 35.16 | 35.26 | 334 |
| 2025-11-04 | 35.25 | 35.25 | ↑$0.00 (0.00%) | 35.25 | 35.25 | 112 |
| 2025-11-03 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 83 |
| 2025-10-31 | 36.15 | 36.17 | ↑$0.01 (0.04%) | 36.15 | 36.17 | 209 |
| 2025-10-30 | 35.55 | 35.55 | ↑$0.00 (0.00%) | 35.55 | 35.55 | 78 |
| 2025-10-29 | 35.86 | 35.76 | ↓$0.10 (-0.27%) | 35.76 | 35.86 | 734 |
| 2025-10-28 | 36.17 | 36.21 | ↑$0.04 (0.11%) | 36.17 | 36.21 | 300 |
| 2025-10-27 | 36.16 | 36.31 | ↑$0.15 (0.41%) | 36.16 | 36.31 | 696 |
| 2025-10-24 | 35.79 | 35.79 | ↑$0.00 (0.00%) | 35.79 | 35.79 | 30 |
| 2025-10-23 | 35.34 | 35.48 | ↑$0.14 (0.40%) | 35.34 | 35.48 | 130 |
Create an account or log in to view more rows.
$CLOD I'm not afraid.
I'm long
And I'm strong..........
$CLOD starting to gap up a little
$CLOD if your selling dont regret it later
$CLOD we like the stock
$CLOD over a thousand shares in now
$CLOD Free money indeed??
$CLOD if your selling dont regret it later
$CLOD Here we go!!!
$CLOD whats the target for Friday close?
$CLOD let’s go!! Squeeze time