IndexIQ ETF Trust - IQ Cleaner Transport ETF (CLNR) Historical Stock Data
20.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLNR is up 0.00% a day on average. There have been 28 days where IndexIQ ETF Trust - IQ Cleaner Transport ETF closed green and 2 days where CLNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 19.96 | 20.33 | ↑$0.37 (1.85%) | 19.96 | 21.09 | 26.06K |
| 2025-04-08 | 19.81 | 19.81 | ↑$0.00 (0.00%) | 19.81 | 19.81 | 3 |
| 2025-04-07 | 20.27 | 20.27 | ↑$0.00 (0.00%) | 20.27 | 20.27 | 14 |
| 2025-04-04 | 20.67 | 20.67 | ↑$0.00 (0.00%) | 20.67 | 20.67 | 8 |
| 2025-04-03 | 22.12 | 22.12 | ↑$0.00 (0.00%) | 22.12 | 22.12 | 28 |
| 2025-04-02 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 3 |
| 2025-04-01 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 51 |
| 2025-03-31 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 1 |
| 2025-03-28 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 9 |
| 2025-03-27 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 7 |
| 2025-03-26 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.59 | 23.59 | 6 |
| 2025-03-25 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.97 | 108 |
| 2025-03-24 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 113 |
| 2025-03-21 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.65 | 23.65 | 2 |
| 2025-03-20 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 1 |
| 2025-03-17 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 4 |
| 2025-03-14 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 5 |
| 2025-03-13 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.28 | 1 |
| 2025-03-12 | 23.56 | 23.48 | ↓$0.08 (-0.33%) | 23.48 | 23.56 | 326 |
| 2025-03-11 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.36 | 23.36 | 100 |
| 2025-03-07 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.87 | 23.87 | 2 |
| 2025-03-05 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 2 |
| 2025-03-04 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 16 |
| 2025-03-03 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 11 |
| 2025-02-28 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.56 | 23.56 | 23 |
| 2025-02-27 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.65 | 23.65 | 2 |
| 2025-02-26 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 11 |
| 2025-02-25 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 24.01 | 24.01 | 2 |
| 2025-02-24 | 24.03 | 24.03 | ↑$0.00 (0.00%) | 24.03 | 24.03 | 2 |
| 2025-02-21 | 24.58 | 24.23 | ↓$0.35 (-1.43%) | 24.23 | 24.58 | 423 |
Create an account or log in to view more rows.
$CLNR no pain no gain
$CLNR where’s the WSB guys at? Still sleeping?
$CLNR bought more
$CLNR nice day!
$CLNR bull flag
breakout!
$CLNR very normal lol sike
$CLNR what’s next bulls
$CLNR the market is selling off
$CLNR Buy the dip.
$CLNR This is just getting warmed up.