Clene Inc. (CLNN) Historical Stock Data
6.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLNN is down -0.75% a day on average. There have been 15 days where Clene Inc. closed green and 15 days where CLNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.87 | 6.77 | ↓$0.10 (-1.46%) | 6.66 | 7.01 | 94.21K |
| 2025-12-11 | 6.65 | 6.88 | ↑$0.23 (3.46%) | 6.50 | 7.03 | 124.05K |
| 2025-12-10 | 6.14 | 6.68 | ↑$0.54 (8.79%) | 6.11 | 6.70 | 117.13K |
| 2025-12-09 | 5.84 | 6.23 | ↑$0.39 (6.68%) | 5.77 | 6.30 | 168.41K |
| 2025-12-08 | 5.66 | 5.86 | ↑$0.20 (3.53%) | 5.42 | 6.10 | 275.17K |
| 2025-12-05 | 6.52 | 5.77 | ↓$0.75 (-11.50%) | 5.66 | 6.55 | 424.17K |
| 2025-12-04 | 7.90 | 6.29 | ↓$1.61 (-20.38%) | 6.11 | 7.90 | 736.96K |
| 2025-12-03 | 9.30 | 7.22 | ↓$2.08 (-22.32%) | 7.21 | 9.54 | 3.45M |
| 2025-12-02 | 9.60 | 9.26 | ↓$0.34 (-3.54%) | 9.20 | 10.40 | 110.84K |
| 2025-12-01 | 10.36 | 9.56 | ↓$0.80 (-7.72%) | 9.52 | 10.84 | 112.51K |
| 2025-11-28 | 10.15 | 10.36 | ↑$0.21 (2.07%) | 9.91 | 10.84 | 55.60K |
| 2025-11-26 | 9.51 | 10.15 | ↑$0.64 (6.73%) | 9.01 | 10.26 | 54K |
| 2025-11-25 | 9.09 | 9.45 | ↑$0.36 (3.96%) | 8.90 | 9.57 | 44.92K |
| 2025-11-24 | 9.32 | 9.12 | ↓$0.20 (-2.15%) | 8.95 | 9.50 | 41K |
| 2025-11-21 | 8.78 | 9.27 | ↑$0.49 (5.58%) | 8.73 | 9.92 | 55.27K |
| 2025-11-20 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.38 | 8.97 | 66.97K |
| 2025-11-19 | 8.62 | 8.65 | ↑$0.03 (0.35%) | 8.29 | 8.79 | 105.04K |
| 2025-11-18 | 8.61 | 8.56 | ↓$0.05 (-0.58%) | 8.36 | 8.86 | 47.82K |
| 2025-11-17 | 8.38 | 8.61 | ↑$0.23 (2.74%) | 8.00 | 8.68 | 93.44K |
| 2025-11-14 | 7.01 | 8.52 | ↑$1.51 (21.54%) | 6.59 | 9.00 | 217.32K |
| 2025-11-13 | 9.01 | 7.30 | ↓$1.71 (-18.98%) | 7.10 | 9.21 | 177.28K |
| 2025-11-12 | 9.51 | 9.41 | ↓$0.10 (-1.05%) | 9.00 | 10.31 | 68.21K |
| 2025-11-11 | 9.94 | 9.55 | ↓$0.39 (-3.92%) | 9.39 | 10.01 | 56.57K |
| 2025-11-10 | 10.05 | 10.09 | ↑$0.04 (0.40%) | 9.80 | 10.46 | 53.52K |
| 2025-11-07 | 9.01 | 9.79 | ↑$0.78 (8.60%) | 8.61 | 10.13 | 151.80K |
| 2025-11-06 | 10.89 | 9.25 | ↓$1.64 (-15.06%) | 9.22 | 11.23 | 132.50K |
| 2025-11-05 | 11.06 | 10.78 | ↓$0.28 (-2.53%) | 10.69 | 11.59 | 77.39K |
| 2025-11-04 | 11.55 | 10.92 | ↓$0.63 (-5.45%) | 10.75 | 11.98 | 120.45K |
| 2025-11-03 | 12.72 | 11.98 | ↓$0.74 (-5.82%) | 11.01 | 13.50 | 400.79K |
| 2025-10-31 | 9.97 | 12.50 | ↑$2.53 (25.38%) | 9.95 | 12.75 | 478.04K |
Create an account or log in to view more rows.
$CLNN super bullish
$CLNN my put options are fine
$CLNN This is how I feel everyday holding this gem.
$CLNN Let’s goooo
$CLNN Of course
$CLNN It's happening!
$CLNN we back
$CLNN the end is near
$CLNN bought more
$CLNN has just been halted from trading.