China Liberal Education Holdings (CLEU) Historical Stock Data

0.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLEU is up 20.39% a day on average. There have been 22 days where China Liberal Education Holdings closed green and 8 days where CLEU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-04	0.08	0.10	↑$0.03 (33.33%)	0.08	0.11	2.04K
2025-08-01	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.83K
2025-07-31	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.86K
2025-07-30	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	2.44K
2025-07-28	0.10	0.10	↑$0.00 (0.00%)	0.05	0.10	4.65K
2025-07-25	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.39K
2025-07-24	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.47K
2025-07-22	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.05K
2025-07-21	0.10	0.20	↑$0.10 (100.00%)	0.10	0.20	5.11K
2025-07-18	0.10	0.16	↑$0.06 (61.00%)	0.10	0.90	8.37K
2025-07-14	0.10	0.11	↑$0.01 (8.82%)	0.10	0.18	3.96K
2025-07-11	0.10	0.12	↑$0.02 (20.00%)	0.10	0.19	54.70K
2025-06-30	0.10	0.10	↑$0.00 (3.50%)	0.10	0.10	0.96K
2025-06-27	0.10	0.11	↑$0.01 (11.30%)	0.10	0.17	6.72K
2025-06-23	0.16	0.15	↓$0.01 (-6.25%)	0.10	0.18	2.74K
2025-06-20	0.17	0.16	↓$0.01 (-4.76%)	0.16	0.17	2.07K
2025-06-18	0.15	0.17	↑$0.02 (12.67%)	0.14	0.21	4.41K
2025-06-17	0.16	0.25	↑$0.09 (56.25%)	0.14	0.25	5.48K
2025-06-16	0.13	0.15	↑$0.02 (16.15%)	0.13	0.18	2.27K
2025-06-13	0.10	0.19	↑$0.09 (92.50%)	0.10	0.25	5.55K
2025-06-12	0.30	0.19	↓$0.11 (-37.65%)	0.14	0.30	14.94K
2025-06-11	0.05	0.16	↑$0.11 (213.73%)	0.05	0.28	82.50K
2025-06-10	0.15	0.08	↓$0.07 (-45.60%)	0.07	0.15	21.04K
2025-06-06	0.07	0.16	↑$0.09 (122.22%)	0.07	0.20	18.50K
2025-06-03	1.05	0.43	↓$0.62 (-59.05%)	0.30	1.08	91.40K
2025-06-02	0.71	1.03	↑$0.32 (44.81%)	0.66	1.11	756.21K
2025-05-30	0.94	0.98	↑$0.04 (3.72%)	0.89	0.98	72.79K
2025-05-29	0.99	0.92	↓$0.07 (-7.06%)	0.87	0.99	102.34K
2025-05-28	1.34	0.99	↓$0.35 (-25.82%)	0.90	1.36	441.54K
2025-05-27	1.39	1.36	↓$0.03 (-2.16%)	1.35	1.39	15.10K