Colgate-Palmolive Company (CL) Options
78.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CL Max Pain
The max pain for CL on December 19th, 2025 is $87.
Colgate-Palmolive Company is currently $78.34 which is -9.95% lower than its max pain. According to the max pain theory, Colgate-Palmolive Company will likely gravitate higher closer to $87 by December 19th.
Outlook:
CL Max Pain Distribution Chart
Option Chain
The option chain for Colgate-Palmolive Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CL futes rippin
$CL Nope
$CL Pack it up boys.
$CL I don't know shit
but I know I'm holdin till I at least triple up
$CL When they tell me diversifying is for idiots
$CL Buy the dip.
$CL time to make a big run Monday morning. Let's get it! ????????????????????????????
$CL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CL we back boys
$CL out of the way