CHS Inc CN Pref (CHSCN) Historical Stock Data
25.13 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCN is down -0.02% a day on average. There have been 16 days where CHS Inc CN Pref closed green and 14 days where CHSCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.15 | 25.13 | ↓$0.02 (-0.08%) | 25.09 | 25.17 | 35.91K |
| 2025-12-04 | 25.17 | 25.12 | ↓$0.05 (-0.20%) | 25.11 | 25.20 | 34.25K |
| 2025-12-03 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 25.13 | 25.21 | 12.65K |
| 2025-12-02 | 25.12 | 25.14 | ↑$0.02 (0.08%) | 25.12 | 25.18 | 11.03K |
| 2025-12-01 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.10 | 25.20 | 15.18K |
| 2025-11-28 | 25.15 | 25.11 | ↓$0.04 (-0.16%) | 25.11 | 25.19 | 38.74K |
| 2025-11-26 | 25.10 | 25.11 | ↑$0.01 (0.04%) | 25.10 | 25.22 | 22.93K |
| 2025-11-25 | 25.10 | 25.13 | ↑$0.03 (0.12%) | 25.10 | 25.18 | 17.16K |
| 2025-11-24 | 25.22 | 25.11 | ↓$0.11 (-0.44%) | 25.10 | 25.22 | 18.32K |
| 2025-11-21 | 25.38 | 25.09 | ↓$0.29 (-1.14%) | 25.07 | 25.38 | 13.97K |
| 2025-11-20 | 25.33 | 25.13 | ↓$0.20 (-0.79%) | 25.07 | 25.33 | 18.74K |
| 2025-11-19 | 25.17 | 25.29 | ↑$0.12 (0.48%) | 25.17 | 25.39 | 10.81K |
| 2025-11-18 | 25.12 | 25.28 | ↑$0.16 (0.64%) | 25.12 | 25.29 | 6.71K |
| 2025-11-17 | 25.11 | 25.22 | ↑$0.11 (0.44%) | 25.11 | 25.28 | 10.58K |
| 2025-11-14 | 25.12 | 25.13 | ↑$0.01 (0.05%) | 25.12 | 25.25 | 13.86K |
| 2025-11-13 | 25.20 | 25.16 | ↓$0.04 (-0.16%) | 25.09 | 25.20 | 10.25K |
| 2025-11-12 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.17 | 25.31 | 5.80K |
| 2025-11-11 | 25.31 | 25.24 | ↓$0.07 (-0.30%) | 25.17 | 25.32 | 12.17K |
| 2025-11-10 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.22 | 25.32 | 7.57K |
| 2025-11-07 | 25.27 | 25.22 | ↓$0.05 (-0.20%) | 25.22 | 25.30 | 8.88K |
| 2025-11-06 | 25.17 | 25.27 | ↑$0.10 (0.40%) | 25.17 | 25.32 | 9.32K |
| 2025-11-05 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.19 | 25.32 | 15.32K |
| 2025-11-04 | 25.04 | 25.26 | ↑$0.22 (0.88%) | 25.04 | 25.32 | 34.28K |
| 2025-11-03 | 25.06 | 25.11 | ↑$0.05 (0.20%) | 25.02 | 25.15 | 17.76K |
| 2025-10-31 | 25.22 | 25.16 | ↓$0.06 (-0.24%) | 25.04 | 25.22 | 30.75K |
| 2025-10-30 | 25.25 | 25.10 | ↓$0.15 (-0.59%) | 25.03 | 25.27 | 7.18K |
| 2025-10-29 | 25.31 | 25.30 | ↓$0.01 (-0.04%) | 25.21 | 25.32 | 7.25K |
| 2025-10-28 | 25.32 | 25.22 | ↓$0.10 (-0.39%) | 25.22 | 25.32 | 6.39K |
| 2025-10-27 | 25.14 | 25.24 | ↑$0.10 (0.39%) | 25.14 | 25.31 | 15.29K |
| 2025-10-24 | 25.24 | 25.29 | ↑$0.05 (0.20%) | 25.20 | 25.34 | 11.03K |
Create an account or log in to view more rows.
$CHSCN when is the casino going to reopen. I want some money
$CHSCN it's true....
$CHSCN will be green by open
$CHSCN choo choo
$CHSCN I like it
$CHSCN we all speculate but nobody knows what going to happen.
$CHSCN do what the markets tells you to do not the other way around
$CHSCN now is the time to slap that ask!!!
$CHSCN red day ahead
$CHSCN choo choo