Chromocell Therapeutics Corporation (CHRO) Historical Stock Data
23.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHRO is up 2.09% a day on average. There have been 20 days where Chromocell Therapeutics Corporation closed green and 10 days where CHRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 22.08 | 23.65 | ↑$1.57 (7.10%) | 22.08 | 24.29 | 2.15K |
| 2025-08-28 | 23.12 | 22.99 | ↓$0.13 (-0.54%) | 22.04 | 23.40 | 2.21K |
| 2025-08-26 | 22.15 | 22.73 | ↑$0.58 (2.64%) | 22.15 | 22.95 | 1.10K |
| 2025-08-25 | 21.51 | 22.59 | ↑$1.08 (5.02%) | 21.50 | 23.74 | 5.64K |
| 2025-08-22 | 21.01 | 22.50 | ↑$1.49 (7.09%) | 21.00 | 22.55 | 3.97K |
| 2025-08-21 | 21.23 | 21.45 | ↑$0.22 (1.04%) | 20.51 | 21.87 | 1.87K |
| 2025-08-19 | 20.73 | 20.51 | ↓$0.22 (-1.06%) | 20.32 | 21.00 | 3.08K |
| 2025-08-18 | 20.96 | 21.26 | ↑$0.30 (1.43%) | 20.20 | 21.36 | 6.86K |
| 2025-08-15 | 18.95 | 20.96 | ↑$2.01 (10.61%) | 18.95 | 21.49 | 25.02K |
| 2025-08-12 | 18.36 | 19.00 | ↑$0.64 (3.49%) | 17.95 | 19.42 | 12.92K |
| 2025-08-11 | 18.94 | 19.00 | ↑$0.06 (0.34%) | 18.37 | 19.41 | 14.95K |
| 2025-08-08 | 18.71 | 19.04 | ↑$0.33 (1.79%) | 18.51 | 19.59 | 19.95K |
| 2025-08-07 | 20.00 | 19.93 | ↓$0.07 (-0.35%) | 18.25 | 20.00 | 11.87K |
| 2025-08-05 | 21.15 | 21.00 | ↓$0.15 (-0.71%) | 20.15 | 21.15 | 2.58K |
| 2025-08-01 | 19.42 | 20.86 | ↑$1.43 (7.38%) | 19.41 | 21.10 | 14.44K |
| 2025-07-31 | 21.32 | 21.15 | ↓$0.17 (-0.80%) | 20.38 | 21.90 | 10.13K |
| 2025-07-30 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 19.81 | 21.82 | 7.43K |
| 2025-07-28 | 20.79 | 22.14 | ↑$1.35 (6.50%) | 20.79 | 22.19 | 12.30K |
| 2025-07-25 | 20.99 | 21.99 | ↑$1.00 (4.76%) | 20.70 | 21.99 | 10.15K |
| 2025-07-24 | 20.43 | 22.00 | ↑$1.57 (7.68%) | 20.43 | 22.20 | 6.74K |
| 2025-07-22 | 19.11 | 20.50 | ↑$1.39 (7.27%) | 19.01 | 21.30 | 14.17K |
| 2025-07-21 | 20.36 | 19.84 | ↓$0.52 (-2.55%) | 19.10 | 20.65 | 15.74K |
| 2025-07-18 | 20.13 | 20.30 | ↑$0.17 (0.86%) | 18.99 | 22.00 | 34.69K |
| 2025-07-16 | 20.31 | 20.18 | ↓$0.13 (-0.66%) | 19.07 | 21.00 | 33.49K |
| 2025-07-15 | 20.40 | 21.13 | ↑$0.73 (3.60%) | 20.40 | 21.99 | 12.83K |
| 2025-07-14 | 18.37 | 21.33 | ↑$2.96 (16.11%) | 17.51 | 23.00 | 60.27K |
| 2025-07-11 | 26.30 | 18.32 | ↓$7.98 (-30.34%) | 17.19 | 26.30 | 173.81K |
| 2025-07-01 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.23 | 1.41 | 193.12K |
| 2025-06-30 | 1.40 | 1.26 | ↓$0.14 (-10.00%) | 1.25 | 1.53 | 296.72K |
| 2025-06-27 | 1.14 | 1.35 | ↑$0.21 (18.42%) | 1.12 | 1.88 | 1.75M |
Create an account or log in to view more rows.
$CHRO we need more volume
$CHRO If options never existed
what do you think this stock would be trading at?
$CHRO is the dump over
$CHRO due for a spike!
$CHRO HOLDING STRONG FOR ALL OF YOU
$CHRO we like the stock
$CHRO has just been halted from trading.
$CHRO has just been halted from trading.
$CHRO PT?
$CHRO looks like a loading