Chemung Financial Corp (CHMG) Historical Stock Data

55.25 ↑0.20 (0.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHMG is up 0.38% a day on average. There have been 20 days where Chemung Financial Corp closed green and 10 days where CHMG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	55.58	55.25	↓$0.33 (-0.59%)	55.16	55.58	2.04K
2025-12-24	55.02	55.05	↑$0.03 (0.05%)	55.02	55.05	2.07K
2025-12-23	55.63	54.97	↓$0.66 (-1.19%)	54.89	55.69	5.60K
2025-12-22	57.71	56.26	↓$1.45 (-2.51%)	53.83	57.71	9.51K
2025-12-19	60.41	57.81	↓$2.60 (-4.30%)	57.70	60.41	14.76K
2025-12-18	60.00	60.59	↑$0.60 (0.99%)	59.86	60.80	9.59K
2025-12-17	59.41	59.62	↑$0.21 (0.35%)	59.41	59.92	5.33K
2025-12-16	59.74	59.57	↓$0.17 (-0.28%)	59.00	59.74	9.02K
2025-12-15	58.00	59.30	↑$1.30 (2.24%)	57.81	59.65	11.17K
2025-12-12	57.92	57.60	↓$0.32 (-0.55%)	57.51	58.96	11.34K
2025-12-11	55.91	57.88	↑$1.97 (3.52%)	55.91	58.48	9.23K
2025-12-10	55.30	56.01	↑$0.71 (1.28%)	55.16	56.96	31.88K
2025-12-09	53.50	55.38	↑$1.88 (3.51%)	53.50	55.88	13.97K
2025-12-08	53.08	53.48	↑$0.40 (0.75%)	52.66	53.50	8.27K
2025-12-05	52.85	53.30	↑$0.45 (0.85%)	52.85	53.30	6.20K
2025-12-04	53.27	53.59	↑$0.32 (0.60%)	52.88	53.76	10.05K
2025-12-03	52.78	53.63	↑$0.85 (1.61%)	52.78	53.63	34.96K
2025-12-02	52.88	52.30	↓$0.58 (-1.10%)	52.30	52.88	5.50K
2025-12-01	52.31	52.43	↑$0.12 (0.23%)	52.15	52.50	6.01K
2025-11-28	52.11	52.67	↑$0.56 (1.07%)	52.11	52.67	3.38K
2025-11-26	52.45	52.17	↓$0.27 (-0.52%)	52.17	53.02	6.57K
2025-11-25	51.55	51.97	↑$0.42 (0.81%)	51.42	52.53	8.19K
2025-11-24	52.35	51.68	↓$0.67 (-1.28%)	51.16	52.35	6.92K
2025-11-21	50.50	53.00	↑$2.50 (4.95%)	50.50	53.00	14.80K
2025-11-20	50.86	50.60	↓$0.26 (-0.51%)	50.50	50.93	7.17K
2025-11-19	50.55	50.61	↑$0.06 (0.12%)	50.50	51.12	6.11K
2025-11-18	50.69	50.69	↑$0.00 (0.00%)	50.69	50.69	3.32K
2025-11-17	50.50	50.50	↑$0.00 (0.00%)	50.50	50.63	10.60K
2025-11-14	50.97	51.59	↑$0.63 (1.23%)	50.70	51.59	8.77K
2025-11-13	51.93	52.03	↑$0.10 (0.19%)	51.85	52.04	8.13K