Chenghe Acquisition II Co. (CHEB) Historical Stock Data
10.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHEB is up 2.14% a day on average. There have been 19 days where Chenghe Acquisition II Co. closed green and 11 days where CHEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 10.00 | 10.73 | ↑$0.73 (7.30%) | 9.03 | 11.20 | 214.89K |
| 2025-08-07 | 10.70 | 10.55 | ↓$0.15 (-1.40%) | 10.15 | 11.40 | 70.58K |
| 2025-08-06 | 10.15 | 10.95 | ↑$0.80 (7.88%) | 10.10 | 10.95 | 8.04K |
| 2025-08-05 | 9.75 | 10.55 | ↑$0.80 (8.21%) | 9.72 | 10.55 | 11.42K |
| 2025-08-04 | 10.00 | 9.82 | ↓$0.18 (-1.80%) | 9.53 | 10.00 | 7.77K |
| 2025-08-01 | 9.63 | 10.12 | ↑$0.49 (5.09%) | 9.63 | 10.56 | 5K |
| 2025-07-31 | 10.39 | 10.70 | ↑$0.31 (3.03%) | 10.13 | 10.70 | 2.76K |
| 2025-07-30 | 10.73 | 10.11 | ↓$0.62 (-5.79%) | 10.01 | 10.76 | 4.50K |
| 2025-07-29 | 9.71 | 11.43 | ↑$1.72 (17.71%) | 9.50 | 11.43 | 23.08K |
| 2025-07-28 | 8.90 | 9.71 | ↑$0.81 (9.10%) | 8.27 | 10.32 | 9.56K |
| 2025-07-25 | 7.79 | 9.44 | ↑$1.65 (21.12%) | 7.79 | 9.73 | 97.30K |
| 2025-07-24 | 8.47 | 7.60 | ↓$0.87 (-10.27%) | 7.50 | 8.47 | 13.65K |
| 2025-07-23 | 8.37 | 8.64 | ↑$0.27 (3.23%) | 8.37 | 8.80 | 6.45K |
| 2025-07-22 | 9.00 | 9.30 | ↑$0.30 (3.33%) | 8.91 | 9.47 | 35.47K |
| 2025-07-21 | 9.29 | 9.00 | ↓$0.29 (-3.12%) | 8.88 | 9.74 | 22.79K |
| 2025-07-18 | 10.00 | 9.75 | ↓$0.25 (-2.51%) | 9.18 | 10.30 | 13.10K |
| 2025-07-17 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.61 | 10.75 | 10.41K |
| 2025-07-16 | 10.51 | 10.60 | ↑$0.09 (0.86%) | 10.51 | 10.99 | 15.43K |
| 2025-07-15 | 10.29 | 10.54 | ↑$0.25 (2.43%) | 10.15 | 11.68 | 5.96K |
| 2025-07-14 | 10.09 | 11.33 | ↑$1.24 (12.24%) | 10.09 | 11.72 | 9.28K |
| 2025-07-11 | 11.00 | 10.03 | ↓$0.97 (-8.81%) | 10.03 | 11.00 | 2.84K |
| 2025-07-10 | 10.74 | 10.38 | ↓$0.37 (-3.40%) | 9.78 | 10.74 | 14.60K |
| 2025-07-09 | 10.50 | 10.58 | ↑$0.07 (0.71%) | 10.00 | 14.08 | 54.88K |
| 2025-07-08 | 10.10 | 10.33 | ↑$0.23 (2.26%) | 9.95 | 10.80 | 19.46K |
| 2025-07-07 | 10.40 | 9.00 | ↓$1.40 (-13.46%) | 9.00 | 10.40 | 9.43K |
| 2025-07-03 | 9.50 | 9.50 | ↓$0.00 (0.00%) | 9.50 | 9.95 | 3.95K |
| 2025-07-02 | 9.28 | 9.58 | ↑$0.30 (3.23%) | 9.00 | 10.85 | 28.94K |
| 2025-07-01 | 9.16 | 9.49 | ↑$0.33 (3.60%) | 8.90 | 10.38 | 15.41K |
| 2025-06-30 | 9.06 | 8.98 | ↓$0.09 (-0.94%) | 8.70 | 9.09 | 7.46K |
| 2025-06-27 | 8.26 | 8.63 | ↑$0.37 (4.48%) | 8.22 | 10.31 | 48.29K |
Create an account or log in to view more rows.
$CHEB buy the dip…smfh
$CHEB Price target here?
$CHEB let's gooooooo
$CHEB just bought a half position.
$CHEB Just buy and hold
$CHEB check out the one month chart.
Perfect bull flag.
$CHEB let’s go!! Squeeze time
$CHEB has just been halted from trading.
$CHEB this is just going to go up forever
$CHEB has just been halted from trading.