Cognyte Software Ltd (CGNT) Historical Stock Data

8.97 ↑0.32 (3.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CGNT is up 0.37% a day on average. There have been 20 days where Cognyte Software Ltd closed green and 10 days where CGNT closed red.

DateOpenCloseChangeLowHighVolume
2025-12-088.708.97↑$0.27 (3.10%)8.649.03546.43K
2025-12-058.758.65↓$0.10 (-1.14%)8.588.84257.38K
2025-12-048.558.57↑$0.02 (0.23%)8.468.75253K
2025-12-038.338.53↑$0.20 (2.40%)8.308.55248.32K
2025-12-028.228.36↑$0.14 (1.70%)8.208.46203.15K
2025-12-018.298.15↓$0.14 (-1.69%)8.158.37280.36K
2025-11-288.318.40↑$0.09 (1.08%)8.288.45126.61K
2025-11-268.248.31↑$0.07 (0.85%)8.208.34149.38K
2025-11-258.138.26↑$0.13 (1.60%)8.068.28193.19K
2025-11-248.068.09↑$0.03 (0.37%)8.018.13160.91K
2025-11-217.978.02↑$0.05 (0.63%)7.878.11219.10K
2025-11-208.137.98↓$0.15 (-1.85%)7.928.24178.77K
2025-11-198.468.03↓$0.43 (-5.08%)8.018.49252.85K
2025-11-188.318.40↑$0.09 (1.08%)8.248.47310.07K
2025-11-178.448.35↓$0.09 (-1.07%)8.298.55273.91K
2025-11-148.458.47↑$0.02 (0.24%)8.408.56238.22K
2025-11-138.538.65↑$0.12 (1.41%)8.498.67292.36K
2025-11-128.488.59↑$0.11 (1.30%)8.488.72134.40K
2025-11-118.478.54↑$0.07 (0.83%)8.418.59124.56K
2025-11-108.478.47↑$0.00 (0.00%)8.388.67152.38K
2025-11-078.298.43↑$0.14 (1.69%)8.188.44149.75K
2025-11-068.558.37↓$0.18 (-2.11%)8.348.55320.67K
2025-11-058.418.55↑$0.14 (1.66%)8.418.60222.58K
2025-11-048.788.44↓$0.34 (-3.87%)8.248.87344.25K
2025-11-038.308.97↑$0.67 (8.07%)8.308.99457.97K
2025-10-318.378.35↓$0.02 (-0.24%)8.298.43331.95K
2025-10-308.368.37↑$0.01 (0.12%)8.318.52345.15K
2025-10-298.508.45↓$0.05 (-0.59%)8.398.51276.37K
2025-10-288.458.50↑$0.05 (0.59%)8.448.59412.98K
2025-10-278.498.47↓$0.02 (-0.24%)8.368.57285.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.