Capital Group International Equity ETF (CGIE) Historical Stock Data
35.08 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGIE is down -0.07% a day on average. There have been 16 days where Capital Group International Equity ETF closed green and 14 days where CGIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 35.02 | 35.08 | ↑$0.06 (0.17%) | 34.96 | 35.08 | 291.10K |
| 2025-12-24 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 35.05 | 35.11 | 285.46K |
| 2025-12-23 | 35.01 | 35.06 | ↑$0.05 (0.14%) | 34.98 | 35.07 | 716.66K |
| 2025-12-22 | 34.80 | 34.92 | ↑$0.12 (0.34%) | 34.76 | 34.92 | 484.69K |
| 2025-12-19 | 34.81 | 34.83 | ↑$0.02 (0.06%) | 34.78 | 34.94 | 536.17K |
| 2025-12-18 | 34.64 | 34.64 | ↑$0.00 (0.00%) | 34.55 | 34.78 | 671.98K |
| 2025-12-17 | 34.51 | 34.29 | ↓$0.22 (-0.64%) | 34.27 | 34.57 | 636.03K |
| 2025-12-16 | 34.62 | 34.60 | ↓$0.02 (-0.06%) | 34.48 | 34.67 | 491.69K |
| 2025-12-15 | 34.85 | 34.75 | ↓$0.10 (-0.29%) | 34.70 | 34.86 | 366.85K |
| 2025-12-12 | 34.78 | 34.54 | ↓$0.24 (-0.69%) | 34.40 | 34.80 | 285.10K |
| 2025-12-11 | 34.67 | 34.77 | ↑$0.10 (0.29%) | 34.61 | 34.80 | 432.43K |
| 2025-12-10 | 34.29 | 34.62 | ↑$0.33 (0.96%) | 34.24 | 34.66 | 658.74K |
| 2025-12-09 | 34.35 | 34.27 | ↓$0.08 (-0.23%) | 34.26 | 34.39 | 271.20K |
| 2025-12-08 | 34.44 | 34.39 | ↓$0.05 (-0.15%) | 34.28 | 34.44 | 224.85K |
| 2025-12-05 | 34.60 | 34.41 | ↓$0.19 (-0.55%) | 34.38 | 34.61 | 302.04K |
| 2025-12-04 | 34.69 | 34.57 | ↓$0.12 (-0.35%) | 34.47 | 34.69 | 330.58K |
| 2025-12-03 | 34.37 | 34.50 | ↑$0.13 (0.38%) | 34.33 | 34.51 | 359.45K |
| 2025-12-02 | 34.23 | 34.24 | ↑$0.01 (0.03%) | 34.12 | 34.24 | 284.32K |
| 2025-12-01 | 34.19 | 34.18 | ↓$0.01 (-0.03%) | 34.15 | 34.34 | 165K |
| 2025-11-28 | 34.32 | 34.39 | ↑$0.07 (0.20%) | 34.26 | 34.40 | 76.91K |
| 2025-11-26 | 34.11 | 34.32 | ↑$0.21 (0.62%) | 34.11 | 34.36 | 229.36K |
| 2025-11-25 | 33.65 | 33.89 | ↑$0.24 (0.71%) | 33.50 | 33.89 | 438.69K |
| 2025-11-24 | 33.42 | 33.45 | ↑$0.03 (0.09%) | 33.33 | 33.52 | 320.71K |
| 2025-11-21 | 33.30 | 33.43 | ↑$0.13 (0.39%) | 33.10 | 33.52 | 415.01K |
| 2025-11-20 | 33.82 | 33.03 | ↓$0.79 (-2.34%) | 33.00 | 33.82 | 286.09K |
| 2025-11-19 | 33.46 | 33.43 | ↓$0.03 (-0.09%) | 33.28 | 33.59 | 358.57K |
| 2025-11-18 | 33.54 | 33.53 | ↓$0.01 (-0.03%) | 33.32 | 33.63 | 424.95K |
| 2025-11-17 | 34.14 | 33.97 | ↓$0.17 (-0.50%) | 33.84 | 34.26 | 211.22K |
| 2025-11-14 | 34.24 | 34.43 | ↑$0.19 (0.55%) | 34.19 | 34.49 | 188.88K |
| 2025-11-13 | 34.94 | 34.58 | ↓$0.36 (-1.03%) | 34.54 | 34.94 | 365.39K |
Create an account or log in to view more rows.
$CGIE steady steady n hold
$CGIE another bear trap
$CGIE bought more
$CGIE bull flag
breakout!
$CGIE eyeing for a scalp
$CGIE Lol she wants higher
$CGIE added
$CGIE Waiting waiting waiting — you know for what !!! Announcement!!!
$CGIE Now I'm worried....
$CGIE I love this stonk!