Capital Group Global Equity ETF (CGGE) Historical Stock Data
31.47 ↓0.32 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGGE is down -0.02% a day on average. There have been 15 days where Capital Group Global Equity ETF closed green and 15 days where CGGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 31.74 | 31.47 | ↓$0.27 (-0.85%) | 31.37 | 31.74 | 462.18K |
| 2025-12-11 | 31.60 | 31.79 | ↑$0.19 (0.60%) | 31.51 | 31.79 | 342.71K |
| 2025-12-10 | 31.37 | 31.66 | ↑$0.29 (0.92%) | 31.33 | 31.69 | 452.69K |
| 2025-12-09 | 31.36 | 31.31 | ↓$0.05 (-0.16%) | 31.31 | 31.44 | 520.53K |
| 2025-12-08 | 31.52 | 31.43 | ↓$0.09 (-0.29%) | 31.34 | 31.52 | 475.81K |
| 2025-12-05 | 31.54 | 31.39 | ↓$0.15 (-0.48%) | 31.37 | 31.59 | 527.31K |
| 2025-12-04 | 31.56 | 31.45 | ↓$0.11 (-0.35%) | 31.39 | 31.56 | 318.47K |
| 2025-12-03 | 31.34 | 31.48 | ↑$0.14 (0.45%) | 31.28 | 31.51 | 525.46K |
| 2025-12-02 | 31.37 | 31.33 | ↓$0.04 (-0.13%) | 31.24 | 31.39 | 702.93K |
| 2025-12-01 | 31.41 | 31.27 | ↓$0.14 (-0.45%) | 31.25 | 31.44 | 394.01K |
| 2025-11-28 | 31.48 | 31.61 | ↑$0.13 (0.41%) | 31.45 | 31.61 | 282.56K |
| 2025-11-26 | 31.29 | 31.42 | ↑$0.13 (0.42%) | 31.26 | 31.49 | 874.04K |
| 2025-11-25 | 30.93 | 31.13 | ↑$0.20 (0.65%) | 30.73 | 31.16 | 516.91K |
| 2025-11-24 | 30.51 | 30.78 | ↑$0.27 (0.88%) | 30.51 | 30.81 | 477.56K |
| 2025-11-21 | 30.37 | 30.46 | ↑$0.09 (0.30%) | 30.14 | 30.63 | 1.49M |
| 2025-11-20 | 30.95 | 30.18 | ↓$0.77 (-2.49%) | 30.18 | 31.08 | 622.37K |
| 2025-11-19 | 30.55 | 30.62 | ↑$0.06 (0.21%) | 30.45 | 30.81 | 787.67K |
| 2025-11-18 | 30.63 | 30.56 | ↓$0.07 (-0.23%) | 30.36 | 30.71 | 685.49K |
| 2025-11-17 | 31.04 | 30.85 | ↓$0.19 (-0.61%) | 30.73 | 31.18 | 817.54K |
| 2025-11-14 | 30.91 | 31.14 | ↑$0.23 (0.74%) | 30.87 | 31.23 | 816.71K |
| 2025-11-13 | 31.58 | 31.21 | ↓$0.37 (-1.17%) | 31.15 | 31.58 | 559.61K |
| 2025-11-12 | 31.62 | 31.65 | ↑$0.03 (0.09%) | 31.57 | 31.66 | 426K |
| 2025-11-11 | 31.41 | 31.53 | ↑$0.12 (0.38%) | 31.36 | 31.56 | 355.22K |
| 2025-11-10 | 31.22 | 31.36 | ↑$0.14 (0.45%) | 31.13 | 31.40 | 550.89K |
| 2025-11-07 | 30.82 | 30.99 | ↑$0.17 (0.55%) | 30.60 | 31.00 | 524.72K |
| 2025-11-06 | 31.10 | 30.92 | ↓$0.18 (-0.58%) | 30.87 | 31.11 | 716.28K |
| 2025-11-05 | 30.94 | 31.13 | ↑$0.19 (0.61%) | 30.94 | 31.22 | 372.05K |
| 2025-11-04 | 30.96 | 30.95 | ↓$0.01 (-0.03%) | 30.92 | 31.15 | 555.79K |
| 2025-11-03 | 31.35 | 31.28 | ↓$0.07 (-0.22%) | 31.16 | 31.35 | 352.12K |
| 2025-10-31 | 31.37 | 31.26 | ↓$0.11 (-0.35%) | 31.12 | 31.37 | 694.31K |
Create an account or log in to view more rows.
$CGGE Lol she wants higher
$CGGE the catalyst we need !
$CGGE unstoppable up wow
$CGGE what caused the sell off in an otherwise good tech market today?
$CGGE is it Monday yet???
$CGGE call the SEC
$CGGE Bull trap
$CGGE this will breakout Monday
$CGGE no wonder price closed that way
$CGGE today feels different to the moon