Cullinan Oncology LLC (CGEM) Historical Stock Data
10.58 ↑0.08 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGEM is up 0.77% a day on average. There have been 13 days where Cullinan Oncology LLC closed green and 17 days where CGEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.43 | 10.58 | ↑$0.15 (1.44%) | 10.08 | 10.79 | 878.99K |
| 2025-12-03 | 10.18 | 10.50 | ↑$0.32 (3.14%) | 10.01 | 10.68 | 0.96M |
| 2025-12-02 | 10.73 | 10.20 | ↓$0.53 (-4.94%) | 10.13 | 11.15 | 1.31M |
| 2025-12-01 | 11.36 | 10.75 | ↓$0.61 (-5.37%) | 10.40 | 11.39 | 1.67M |
| 2025-11-28 | 11.94 | 11.37 | ↓$0.57 (-4.77%) | 11.25 | 12.01 | 612.19K |
| 2025-11-26 | 12.01 | 11.74 | ↓$0.27 (-2.25%) | 11.43 | 12.20 | 1.32M |
| 2025-11-25 | 12.98 | 11.79 | ↓$1.19 (-9.17%) | 11.22 | 12.98 | 2.70M |
| 2025-11-24 | 9.88 | 12.93 | ↑$3.05 (30.87%) | 9.57 | 13.33 | 5.12M |
| 2025-11-21 | 8.73 | 9.47 | ↑$0.74 (8.48%) | 8.52 | 10.03 | 2.12M |
| 2025-11-20 | 8.63 | 8.72 | ↑$0.09 (1.04%) | 8.53 | 9.31 | 1.08M |
| 2025-11-19 | 8.51 | 8.45 | ↓$0.06 (-0.71%) | 8.23 | 8.73 | 836.12K |
| 2025-11-18 | 8.69 | 8.54 | ↓$0.15 (-1.73%) | 8.42 | 8.95 | 534.99K |
| 2025-11-17 | 8.46 | 8.77 | ↑$0.31 (3.66%) | 8.36 | 9.10 | 1.02M |
| 2025-11-14 | 8.13 | 8.55 | ↑$0.42 (5.17%) | 7.93 | 8.84 | 1M |
| 2025-11-13 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.09 | 8.44 | 649K |
| 2025-11-12 | 7.80 | 8.35 | ↑$0.55 (7.05%) | 7.72 | 8.49 | 696.67K |
| 2025-11-11 | 7.39 | 7.80 | ↑$0.41 (5.55%) | 7.25 | 7.89 | 643.91K |
| 2025-11-10 | 7.47 | 7.44 | ↓$0.03 (-0.40%) | 7.38 | 8.00 | 631.85K |
| 2025-11-07 | 7.24 | 7.19 | ↓$0.05 (-0.69%) | 6.73 | 7.25 | 712.03K |
| 2025-11-06 | 7.38 | 7.35 | ↓$0.03 (-0.41%) | 7.06 | 7.82 | 617.61K |
| 2025-11-05 | 7.39 | 7.31 | ↓$0.08 (-1.08%) | 7.17 | 7.52 | 633.27K |
| 2025-11-04 | 7.80 | 7.40 | ↓$0.40 (-5.13%) | 7.36 | 7.80 | 702.22K |
| 2025-11-03 | 8.57 | 7.81 | ↓$0.76 (-8.87%) | 7.76 | 8.77 | 755.44K |
| 2025-10-31 | 7.82 | 8.66 | ↑$0.84 (10.74%) | 7.64 | 8.78 | 1.84M |
| 2025-10-30 | 7.62 | 7.56 | ↓$0.06 (-0.79%) | 7.55 | 8.10 | 665.82K |
| 2025-10-29 | 8.49 | 7.69 | ↓$0.80 (-9.42%) | 7.65 | 8.58 | 824.24K |
| 2025-10-28 | 8.01 | 8.49 | ↑$0.48 (5.99%) | 7.85 | 8.55 | 1.15M |
| 2025-10-27 | 7.99 | 8.06 | ↑$0.07 (0.88%) | 7.84 | 8.40 | 527.15K |
| 2025-10-24 | 7.80 | 7.76 | ↓$0.04 (-0.51%) | 7.74 | 8.16 | 0.98M |
| 2025-10-23 | 8.12 | 7.73 | ↓$0.39 (-4.80%) | 7.69 | 8.18 | 784.14K |
Create an account or log in to view more rows.
$CGEM finally a pullback
$CGEM whats the news????
$CGEM News?
$CGEM holding unfortunately lol
$CGEM fuck all u greedy bulls
$CGEM strong move here
$CGEM Momentum is building...
$CGEM it can go lower
$CGEM only getting stronger
$CGEM I’ll be buying more if this dips!