Crown LNG Holdings Limited Ordinary Shares (CGBS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGBS is up 156.79% a day on average. There have been 27 days where Crown LNG Holdings Limited Ordinary Shares closed green and 3 days where CGBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 10.60K |
| 2025-09-16 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 538.50K |
| 2025-09-15 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 229.31K |
| 2025-09-12 | 0.00 | 0.00 | ↑$0.00 (600.00%) | 0.00 | 0.00 | 28.50K |
| 2025-09-10 | 0.00 | 0.00 | ↓$0.00 (-70.00%) | 0.00 | 0.00 | 46.10K |
| 2025-09-09 | 0.00 | 0.00 | ↑$0.00 (900.00%) | 0.00 | 0.00 | 70.24K |
| 2025-09-08 | 0.00 | 0.00 | ↑$0.00 (800.00%) | 0.00 | 0.00 | 25.48K |
| 2025-09-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 108.61K |
| 2025-09-04 | 0.00 | 0.00 | ↑$0.00 (700.00%) | 0.00 | 0.00 | 103.80K |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 45.14K |
| 2025-08-28 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 55.09K |
| 2025-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 267.74K |
| 2025-08-26 | 0.00 | 0.00 | ↓$0.00 (-45.45%) | 0.00 | 0.00 | 127.10K |
| 2025-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 73.61K |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 29.45K |
| 2025-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.77K |
| 2025-08-19 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 649.79K |
| 2025-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 727.82K |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 1.46M |
| 2025-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 79.95K |
| 2025-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.17K |
| 2025-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.66K |
| 2025-08-11 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 46.05K |
| 2025-08-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.81K |
| 2025-08-07 | 0.00 | 0.00 | ↑$0.00 (22.22%) | 0.00 | 0.00 | 702.33K |
| 2025-08-05 | 0.00 | 0.00 | ↑$0.00 (169.23%) | 0.00 | 0.00 | 175.27K |
| 2025-08-01 | 0.00 | 0.00 | ↑$0.00 (44.44%) | 0.00 | 0.00 | 208.87K |
| 2025-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 128.98K |
| 2025-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 125.59K |
| 2025-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 301.30K |
Create an account or log in to view more rows.
$CGBS Moon soon
$CGBS weak
$CGBS Holding
$CGBS pump up the volume
$CGBS upupup!
$CGBS time to short this
$CGBS death cross will complete today
$CGBS the future is so bright .. I gotta wear shades..
$CGBS has just been halted from trading due to volatility.
$CGBS Monday will be very interesting.