Cullen/Frost Bankers Inc (CFR) Historical Stock Data
129.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFR is up 0.18% a day on average. There have been 14 days where Cullen/Frost Bankers Inc closed green and 16 days where CFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 130.00 | 129.42 | ↓$0.58 (-0.45%) | 127.97 | 130.86 | 386.44K |
| 2025-12-12 | 130.91 | 129.21 | ↓$1.70 (-1.30%) | 128.37 | 130.91 | 560.10K |
| 2025-12-11 | 130.33 | 130.21 | ↓$0.12 (-0.09%) | 129.74 | 131.54 | 322.62K |
| 2025-12-10 | 126.85 | 129.95 | ↑$3.10 (2.44%) | 126.85 | 131.08 | 359.05K |
| 2025-12-09 | 125.70 | 126.64 | ↑$0.94 (0.75%) | 125.67 | 127.65 | 362.49K |
| 2025-12-08 | 126.17 | 125.76 | ↓$0.41 (-0.32%) | 125.01 | 127.08 | 225.44K |
| 2025-12-05 | 126.49 | 126.34 | ↓$0.15 (-0.12%) | 125.71 | 127.27 | 313.27K |
| 2025-12-04 | 125.79 | 127.16 | ↑$1.37 (1.09%) | 125.79 | 128.58 | 396.30K |
| 2025-12-03 | 123.44 | 126.95 | ↑$3.51 (2.84%) | 123.23 | 127.04 | 292.50K |
| 2025-12-02 | 124.76 | 123.07 | ↓$1.69 (-1.35%) | 122.98 | 125.15 | 398.20K |
| 2025-12-01 | 123.53 | 124.68 | ↑$1.15 (0.93%) | 123.53 | 126.40 | 491.68K |
| 2025-11-28 | 123.88 | 123.72 | ↓$0.16 (-0.13%) | 123.46 | 124.31 | 199.54K |
| 2025-11-26 | 124.65 | 124.64 | ↓$0.01 (-0.01%) | 124.57 | 125.99 | 367.06K |
| 2025-11-25 | 123.93 | 125.27 | ↑$1.34 (1.08%) | 123.85 | 126.44 | 414.99K |
| 2025-11-24 | 123.23 | 123.39 | ↑$0.16 (0.13%) | 122.04 | 123.90 | 286.97K |
| 2025-11-21 | 120.52 | 123.64 | ↑$3.12 (2.59%) | 120.33 | 123.82 | 405.55K |
| 2025-11-20 | 121.81 | 119.85 | ↓$1.96 (-1.61%) | 119.78 | 122.79 | 514.41K |
| 2025-11-19 | 120.62 | 121.27 | ↑$0.65 (0.54%) | 119.85 | 121.63 | 312.67K |
| 2025-11-18 | 119.38 | 120.49 | ↑$1.11 (0.93%) | 119.38 | 121.42 | 404.74K |
| 2025-11-17 | 122.75 | 119.90 | ↓$2.85 (-2.32%) | 119.15 | 122.75 | 478.64K |
| 2025-11-14 | 122.94 | 122.78 | ↓$0.16 (-0.13%) | 121.27 | 123.46 | 348.82K |
| 2025-11-13 | 124.18 | 123.12 | ↓$1.06 (-0.85%) | 121.98 | 124.79 | 405.23K |
| 2025-11-12 | 126.11 | 124.27 | ↓$1.84 (-1.46%) | 123.82 | 127.00 | 373.76K |
| 2025-11-11 | 124.54 | 124.94 | ↑$0.40 (0.32%) | 123.84 | 125.55 | 225.62K |
| 2025-11-10 | 126.00 | 124.28 | ↓$1.72 (-1.37%) | 124.05 | 126.65 | 307.93K |
| 2025-11-07 | 123.46 | 125.73 | ↑$2.27 (1.84%) | 122.49 | 125.75 | 393.77K |
| 2025-11-06 | 123.94 | 123.74 | ↓$0.20 (-0.16%) | 122.32 | 124.66 | 307.35K |
| 2025-11-05 | 123.52 | 124.08 | ↑$0.56 (0.45%) | 122.40 | 125.98 | 332.83K |
| 2025-11-04 | 121.20 | 123.30 | ↑$2.10 (1.73%) | 120.29 | 123.31 | 502.14K |
| 2025-11-03 | 122.55 | 121.91 | ↓$0.64 (-0.52%) | 119.37 | 122.64 | 652.59K |
Create an account or log in to view more rows.
$CFR buy buy buy!!
$CFR power hour will be fucking crazy
$CFR search and destroy bears!!
$CFR when's the offering?
$CFR Bull flag forming?
$CFR already bouncing back.
$CFR rocket fuel tanks are full. Gonna shoot to the stars
$CFR almost time for the running
$CFR the best advice has been no stop losses. Would have cost a fortune!!!
$CFR about to pop IMHO