Cetus Capital Acquisition Corp. Class A Common Stock (CETU) Historical Stock Data
2.22 ↑0.00 (0.00%)
As of July 31, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CETU is down -1.46% a day on average. There have been 16 days where Cetus Capital Acquisition Corp. Class A Common Stock closed green and 14 days where CETU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 5.42 | 2.22 | ↓$3.20 (-59.04%) | 2.08 | 5.52 | 534.53K |
| 2024-07-30 | 7.24 | 5.87 | ↓$1.37 (-18.92%) | 5.50 | 7.24 | 50.32K |
| 2024-07-29 | 6.36 | 7.89 | ↑$1.53 (24.06%) | 6.36 | 9.21 | 125.13K |
| 2024-07-26 | 7.33 | 7.12 | ↓$0.21 (-2.86%) | 6.28 | 7.33 | 13.24K |
| 2024-07-25 | 7.01 | 7.05 | ↑$0.04 (0.57%) | 7.01 | 7.97 | 5.50K |
| 2024-07-24 | 8.00 | 6.94 | ↓$1.06 (-13.25%) | 6.78 | 8.12 | 12.69K |
| 2024-07-23 | 8.25 | 7.65 | ↓$0.60 (-7.27%) | 7.31 | 8.25 | 9.48K |
| 2024-07-22 | 7.08 | 8.25 | ↑$1.17 (16.53%) | 6.37 | 8.45 | 33.98K |
| 2024-07-19 | 7.36 | 7.18 | ↓$0.18 (-2.40%) | 7.00 | 7.71 | 38.58K |
| 2024-07-18 | 8.58 | 8.39 | ↓$0.19 (-2.21%) | 7.17 | 8.79 | 165.41K |
| 2024-07-17 | 5.57 | 9.91 | ↑$4.34 (77.92%) | 5.45 | 11.40 | 1.49M |
| 2024-07-16 | 5.45 | 5.50 | ↑$0.05 (0.95%) | 5.35 | 6.06 | 21.15K |
| 2024-07-15 | 5.21 | 5.14 | ↓$0.07 (-1.25%) | 4.71 | 5.70 | 33.01K |
| 2024-07-12 | 6.25 | 5.68 | ↓$0.57 (-9.12%) | 5.66 | 7.32 | 102.30K |
| 2024-07-11 | 6.97 | 6.23 | ↓$0.74 (-10.62%) | 6.14 | 7.82 | 242.92K |
| 2024-07-10 | 6.75 | 6.51 | ↓$0.24 (-3.56%) | 5.83 | 8.00 | 68.31K |
| 2024-07-09 | 10.00 | 7.70 | ↓$2.30 (-23.00%) | 6.53 | 16.00 | 123.95K |
| 2024-07-08 | 9.65 | 9.40 | ↓$0.25 (-2.59%) | 9.40 | 9.65 | 2.71K |
| 2024-07-05 | 10.00 | 9.00 | ↓$1.00 (-10.00%) | 9.00 | 10.01 | 4.25K |
| 2024-07-03 | 10.60 | 10.73 | ↑$0.13 (1.23%) | 10.60 | 10.73 | 457 |
| 2024-07-02 | 10.68 | 10.71 | ↑$0.03 (0.29%) | 10.67 | 10.74 | 80.67K |
| 2024-07-01 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 100 |
| 2024-06-27 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.71 | 10.63K |
| 2024-06-21 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1.31K |
| 2024-06-20 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.65 | 10.68 | 1.20K |
| 2024-06-18 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.65 | 10.68 | 302 |
| 2024-06-17 | 10.67 | 10.67 | ↑$0.01 (0.05%) | 10.65 | 10.68 | 8.31K |
| 2024-06-14 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 101 |
| 2024-06-13 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.67 | 4.78K |
| 2024-06-11 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.65 | 322 |
Create an account or log in to view more rows.
$CETU good support.....
$CETU due for a spike!
$CETU Guys when can we expect that 30% drop?
$CETU FYI - leaning bullish
$CETU i'm out of slaps for the day
$CETU now I buy
$CETU call the SEC
$CETU Tendie tickets on discount today!!!
$CETU Slapping that ask today
$CETU the bulls in here