Creative Medical Technology Holdings Inc (CELZ) Historical Stock Data

2.17 ↑0.05 (2.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CELZ is down -2.06% a day on average. There have been 9 days where Creative Medical Technology Holdings Inc closed green and 21 days where CELZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.11	2.17	↑$0.06 (2.84%)	2.04	2.18	94.94K
2025-12-22	2.14	2.12	↓$0.02 (-0.93%)	2.10	2.22	45.98K
2025-12-19	2.17	2.11	↓$0.06 (-2.76%)	2.11	2.25	48.67K
2025-12-18	2.16	2.22	↑$0.06 (2.78%)	2.04	2.26	75.65K
2025-12-17	2.18	2.12	↓$0.06 (-2.98%)	2.04	2.24	76.03K
2025-12-16	2.11	2.09	↓$0.02 (-0.95%)	2.03	2.16	31.50K
2025-12-15	2.15	2.12	↓$0.03 (-1.40%)	2.11	2.19	71.66K
2025-12-12	2.25	2.15	↓$0.10 (-4.44%)	2.14	2.33	52.19K
2025-12-11	2.17	2.21	↑$0.04 (1.84%)	2.11	2.28	55.69K
2025-12-10	2.19	2.19	↑$0.00 (0.00%)	2.10	2.28	71.47K
2025-12-09	2.27	2.19	↓$0.08 (-3.52%)	2.18	2.32	28.70K
2025-12-08	2.38	2.22	↓$0.16 (-6.72%)	2.22	2.38	23.54K
2025-12-05	2.25	2.34	↑$0.09 (4.00%)	2.22	2.41	112.45K
2025-12-04	2.17	2.22	↑$0.05 (2.30%)	2.08	2.41	234.29K
2025-12-03	2.20	2.21	↑$0.01 (0.50%)	2.20	2.25	54.80K
2025-12-02	2.48	2.22	↓$0.27 (-10.69%)	2.17	2.51	268.38K
2025-12-01	2.73	2.51	↓$0.22 (-8.06%)	2.47	2.73	93.17K
2025-11-28	2.70	2.69	↓$0.01 (-0.37%)	2.65	2.73	11.78K
2025-11-26	2.78	2.67	↓$0.11 (-3.96%)	2.58	2.79	83.77K
2025-11-25	2.76	2.74	↓$0.02 (-0.72%)	2.69	2.83	77.23K
2025-11-24	2.77	2.72	↓$0.05 (-1.81%)	2.69	2.86	62.85K
2025-11-21	2.78	2.73	↓$0.05 (-1.80%)	2.65	2.86	88.78K
2025-11-20	2.97	2.73	↓$0.24 (-8.08%)	2.69	3.09	194.71K
2025-11-19	3.07	2.91	↓$0.16 (-5.21%)	2.88	3.15	142.95K
2025-11-18	3.02	3.05	↑$0.03 (0.99%)	2.92	3.15	92.78K
2025-11-17	3.17	3.05	↓$0.12 (-3.79%)	2.96	3.22	96.61K
2025-11-14	2.95	3.15	↑$0.20 (6.78%)	2.77	3.15	182.56K
2025-11-13	2.99	2.82	↓$0.17 (-5.69%)	2.81	3.22	140.31K
2025-11-12	3.22	2.99	↓$0.23 (-7.14%)	2.94	3.30	129.29K
2025-11-11	3.29	3.20	↓$0.09 (-2.67%)	3.11	3.31	43.13K