Creative Medical Technology Holdings Inc (CELZ) Historical Stock Data
2.34 ↑0.12 (5.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELZ is down -2.27% a day on average. There have been 10 days where Creative Medical Technology Holdings Inc closed green and 20 days where CELZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.25 | 2.34 | ↑$0.09 (4.00%) | 2.22 | 2.41 | 112.45K |
| 2025-12-04 | 2.17 | 2.22 | ↑$0.05 (2.30%) | 2.08 | 2.41 | 234.29K |
| 2025-12-03 | 2.20 | 2.21 | ↑$0.01 (0.50%) | 2.20 | 2.25 | 54.80K |
| 2025-12-02 | 2.48 | 2.22 | ↓$0.27 (-10.69%) | 2.17 | 2.51 | 268.38K |
| 2025-12-01 | 2.73 | 2.51 | ↓$0.22 (-8.06%) | 2.47 | 2.73 | 93.17K |
| 2025-11-28 | 2.70 | 2.69 | ↓$0.01 (-0.37%) | 2.65 | 2.73 | 11.78K |
| 2025-11-26 | 2.78 | 2.67 | ↓$0.11 (-3.96%) | 2.58 | 2.79 | 83.77K |
| 2025-11-25 | 2.76 | 2.74 | ↓$0.02 (-0.72%) | 2.69 | 2.83 | 77.23K |
| 2025-11-24 | 2.77 | 2.72 | ↓$0.05 (-1.81%) | 2.69 | 2.86 | 62.85K |
| 2025-11-21 | 2.78 | 2.73 | ↓$0.05 (-1.80%) | 2.65 | 2.86 | 88.78K |
| 2025-11-20 | 2.97 | 2.73 | ↓$0.24 (-8.08%) | 2.69 | 3.09 | 194.71K |
| 2025-11-19 | 3.07 | 2.91 | ↓$0.16 (-5.21%) | 2.88 | 3.15 | 142.95K |
| 2025-11-18 | 3.02 | 3.05 | ↑$0.03 (0.99%) | 2.92 | 3.15 | 92.78K |
| 2025-11-17 | 3.17 | 3.05 | ↓$0.12 (-3.79%) | 2.96 | 3.22 | 96.61K |
| 2025-11-14 | 2.95 | 3.15 | ↑$0.20 (6.78%) | 2.77 | 3.15 | 182.56K |
| 2025-11-13 | 2.99 | 2.82 | ↓$0.17 (-5.69%) | 2.81 | 3.22 | 140.31K |
| 2025-11-12 | 3.22 | 2.99 | ↓$0.23 (-7.14%) | 2.94 | 3.30 | 129.29K |
| 2025-11-11 | 3.29 | 3.20 | ↓$0.09 (-2.67%) | 3.11 | 3.31 | 43.13K |
| 2025-11-10 | 3.18 | 3.28 | ↑$0.10 (3.14%) | 2.99 | 3.34 | 206.17K |
| 2025-11-07 | 3.08 | 3.02 | ↓$0.06 (-1.95%) | 2.90 | 3.28 | 170.96K |
| 2025-11-06 | 2.83 | 2.97 | ↑$0.14 (4.95%) | 2.80 | 3.05 | 132.56K |
| 2025-11-05 | 2.83 | 2.80 | ↓$0.03 (-1.06%) | 2.72 | 2.99 | 109.98K |
| 2025-11-04 | 2.96 | 2.85 | ↓$0.11 (-3.72%) | 2.58 | 3.00 | 77.41K |
| 2025-11-03 | 3.13 | 3.00 | ↓$0.13 (-4.15%) | 3.00 | 3.29 | 96.98K |
| 2025-10-31 | 3.30 | 3.17 | ↓$0.13 (-3.94%) | 3.05 | 3.37 | 128.57K |
| 2025-10-30 | 3.78 | 3.27 | ↓$0.51 (-13.49%) | 3.12 | 3.85 | 294.65K |
| 2025-10-29 | 5.34 | 3.76 | ↓$1.58 (-29.59%) | 3.53 | 5.48 | 604.31K |
| 2025-10-28 | 5.19 | 5.59 | ↑$0.40 (7.71%) | 5.15 | 6.25 | 408.01K |
| 2025-10-27 | 5.05 | 5.15 | ↑$0.09 (1.88%) | 4.90 | 5.20 | 156.18K |
| 2025-10-24 | 4.15 | 4.88 | ↑$0.73 (17.59%) | 4.05 | 5.02 | 243.50K |
Create an account or log in to view more rows.
$CELZ due for a spike!
$CELZ might see a whole 1% green
$CELZ Is it Monday yet
$CELZ damn lots of volume came after hours just now
what the?
$CELZ used to this fuckery!! Not leaving no chance !
$CELZ The best investment you can make is an investment in yourself or another person
$CELZ BOUGHT TODAY!
$CELZ take us to the moon
lets goooooo
$CELZ I warned everyone this company sucks
$CELZ search and destroy bears!!