Cadiz Inc (CDZI) Options
5.65 ↑0.30 (5.61%)
As of December 31, 1969, 7:00pm EST.
CDZI Max Pain
The max pain for CDZI on January 16th, 2026 is $5.
Cadiz is currently $5.65 which is 13.00% higher than its max pain. According to the max pain theory, Cadiz will likely gravitate lower closer to $5 by January 16th.
Outlook:
CDZI Max Pain Distribution Chart
Option Chain
The option chain for Cadiz on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CDZI used to this fuckery!! Not leaving no chance !
$CDZI i am trading for a better future!
$CDZI HODL!!!
$CDZI Another boring day I believe
$CDZI She's gettin' ready to...
$CDZI this sell-off is meh.
$CDZI just added more
$CDZI back to business
$CDZI Be patient !!
$CDZI still waiting to short this. Next Tuesday feels right for some reason