Chromadex Corp (CDXC) Historical Stock Data
7.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDXC is up 0.55% a day on average. There have been 17 days where Chromadex Corp closed green and 13 days where CDXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-19 | 7.90 | 7.74 | ↓$0.16 (-2.03%) | 7.68 | 8.00 | 354.60K |
| 2025-03-18 | 7.91 | 7.87 | ↓$0.04 (-0.51%) | 7.75 | 7.92 | 554.82K |
| 2025-03-17 | 7.83 | 7.94 | ↑$0.11 (1.40%) | 7.68 | 8.00 | 681.88K |
| 2025-03-14 | 7.76 | 7.84 | ↑$0.08 (1.03%) | 7.58 | 7.90 | 689.24K |
| 2025-03-13 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.32 | 7.78 | 615.56K |
| 2025-03-12 | 7.87 | 7.83 | ↓$0.04 (-0.51%) | 7.81 | 8.00 | 0.99M |
| 2025-03-11 | 7.88 | 7.90 | ↑$0.02 (0.25%) | 7.64 | 8.19 | 1.35M |
| 2025-03-10 | 7.80 | 7.88 | ↑$0.08 (1.03%) | 7.58 | 8.05 | 1.15M |
| 2025-03-07 | 7.70 | 7.70 | ↑$0.00 (0.00%) | 7.35 | 8.00 | 1.08M |
| 2025-03-06 | 8.39 | 7.69 | ↓$0.70 (-8.34%) | 7.55 | 8.50 | 2.35M |
| 2025-03-05 | 6.71 | 8.55 | ↑$1.84 (27.42%) | 6.67 | 9.18 | 18.71M |
| 2025-03-04 | 5.54 | 5.60 | ↑$0.06 (1.08%) | 5.27 | 5.71 | 1.14M |
| 2025-03-03 | 5.65 | 5.50 | ↓$0.15 (-2.65%) | 5.46 | 5.92 | 669.35K |
| 2025-02-28 | 5.43 | 5.64 | ↑$0.21 (3.87%) | 5.43 | 5.68 | 429.02K |
| 2025-02-27 | 5.66 | 5.44 | ↓$0.22 (-3.89%) | 5.43 | 5.70 | 404.88K |
| 2025-02-26 | 5.50 | 5.66 | ↑$0.16 (2.91%) | 5.44 | 5.79 | 351.12K |
| 2025-02-25 | 5.49 | 5.44 | ↓$0.05 (-0.91%) | 5.34 | 5.52 | 326.60K |
| 2025-02-24 | 5.43 | 5.50 | ↑$0.07 (1.29%) | 5.25 | 5.54 | 475.19K |
| 2025-02-21 | 5.78 | 5.42 | ↓$0.36 (-6.23%) | 5.41 | 5.80 | 451.93K |
| 2025-02-20 | 5.86 | 5.70 | ↓$0.17 (-2.82%) | 5.55 | 5.86 | 393.96K |
| 2025-02-19 | 5.94 | 5.84 | ↓$0.10 (-1.68%) | 5.68 | 5.94 | 714.47K |
| 2025-02-18 | 5.97 | 5.91 | ↓$0.06 (-1.01%) | 5.79 | 6.06 | 526.01K |
| 2025-02-14 | 5.65 | 5.87 | ↑$0.22 (3.89%) | 5.62 | 5.96 | 543.57K |
| 2025-02-13 | 5.52 | 5.58 | ↑$0.06 (1.09%) | 5.43 | 5.62 | 297.82K |
| 2025-02-12 | 5.44 | 5.48 | ↑$0.04 (0.74%) | 5.38 | 5.56 | 305.81K |
| 2025-02-11 | 5.51 | 5.50 | ↓$0.01 (-0.18%) | 5.48 | 5.56 | 249.14K |
| 2025-02-10 | 5.55 | 5.60 | ↑$0.05 (0.90%) | 5.46 | 5.62 | 309.09K |
| 2025-02-07 | 5.66 | 5.52 | ↓$0.14 (-2.47%) | 5.51 | 5.70 | 233.90K |
| 2025-02-06 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.64 | 5.77 | 286.58K |
| 2025-02-05 | 5.54 | 5.69 | ↑$0.15 (2.71%) | 5.51 | 5.80 | 261.18K |
Create an account or log in to view more rows.
$CDXC what’s next bulls
$CDXC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CDXC I don't know shit
but I know I'm holdin till I at least triple up
$CDXC Silly Bears tricks are for kids
$CDXC unstoppable up wow
$CDXC run it!
$CDXC up we go
$CDXC ugh oh
we heatin back up
$CDXC lets go!!
$CDXC 50% chance this will go up or down. I am a professional guys.