Conduit Pharmaceuticals Inc. (CDT) Historical Stock Data

1.59 ↑0.01 (0.63%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CDT is up 0.07% a day on average. There have been 15 days where Conduit Pharmaceuticals Inc. closed green and 15 days where CDT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.57	1.59	↑$0.02 (1.27%)	1.53	1.59	16.63K
2025-12-23	1.68	1.58	↓$0.10 (-5.68%)	1.57	1.68	62.60K
2025-12-22	1.67	1.67	↑$0.00 (0.01%)	1.64	1.70	31.56K
2025-12-19	1.69	1.63	↓$0.06 (-3.55%)	1.63	1.71	68.29K
2025-12-18	1.63	1.68	↑$0.05 (3.07%)	1.63	1.75	94.41K
2025-12-17	1.73	1.63	↓$0.10 (-5.78%)	1.61	1.73	64.18K
2025-12-16	1.73	1.71	↓$0.02 (-1.16%)	1.67	1.75	48.82K
2025-12-15	1.71	1.76	↑$0.05 (2.92%)	1.65	1.79	56.98K
2025-12-12	1.81	1.75	↓$0.06 (-3.31%)	1.73	1.89	76.61K
2025-12-11	1.85	1.81	↓$0.04 (-2.16%)	1.75	1.86	184.64K
2025-12-10	1.70	1.99	↑$0.29 (17.06%)	1.70	2.33	0.97M
2025-12-09	1.75	1.77	↑$0.02 (1.14%)	1.69	1.84	251.08K
2025-12-08	1.80	1.97	↑$0.18 (9.75%)	1.78	2.03	276.66K
2025-12-05	1.79	1.79	↑$0.00 (0.00%)	1.75	1.95	168.83K
2025-12-04	1.64	1.82	↑$0.18 (10.98%)	1.62	1.96	344.49K
2025-12-03	1.55	1.69	↑$0.14 (9.03%)	1.49	1.74	117.60K
2025-12-02	1.73	1.60	↓$0.13 (-7.51%)	1.54	1.73	184.67K
2025-12-01	1.82	1.63	↓$0.19 (-10.44%)	1.61	1.85	239.40K
2025-11-28	2.11	2.03	↓$0.08 (-3.79%)	1.88	2.18	4.25M
2025-11-26	1.89	2.07	↑$0.18 (9.54%)	1.89	2.25	541.72K
2025-11-25	1.77	1.84	↑$0.07 (4.03%)	1.77	1.90	15.71K
2025-11-24	1.66	1.75	↑$0.09 (5.42%)	1.63	1.76	23.84K
2025-11-21	1.64	1.65	↑$0.01 (0.46%)	1.61	1.69	33.76K
2025-11-20	1.81	1.66	↓$0.15 (-8.09%)	1.66	1.84	41.29K
2025-11-19	2.03	1.74	↓$0.29 (-14.29%)	1.70	2.12	112.18K
2025-11-18	2.16	2.09	↓$0.07 (-3.24%)	2.09	2.18	25.29K
2025-11-17	2.20	2.19	↓$0.01 (-0.38%)	2.17	2.26	15.61K
2025-11-14	2.12	2.23	↑$0.11 (5.19%)	2.12	2.29	18.73K
2025-11-13	2.36	2.31	↓$0.05 (-2.12%)	2.30	2.42	37.16K
2025-11-12	2.66	2.49	↓$0.17 (-6.39%)	2.44	2.66	46.89K