CCSC Technology International Holdings Limited Ordinary Shares (CCTG) Historical Stock Data

0.17 ↑0.00 (1.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CCTG is down -4.92% a day on average. There have been 12 days where CCSC Technology International Holdings Limited Ordinary Shares closed green and 18 days where CCTG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.19	0.17	↓$0.02 (-8.95%)	0.17	0.19	300.60K
2025-12-12	0.19	0.17	↓$0.02 (-11.92%)	0.16	0.20	207.28K
2025-12-11	0.20	0.19	↓$0.01 (-7.00%)	0.18	0.20	71.93K
2025-12-10	0.19	0.20	↑$0.01 (4.21%)	0.18	0.20	430.76K
2025-12-09	0.21	0.20	↓$0.01 (-4.53%)	0.19	0.21	210.31K
2025-12-08	0.22	0.20	↓$0.02 (-7.41%)	0.20	0.23	258.88K
2025-12-05	0.21	0.22	↑$0.01 (3.97%)	0.20	0.23	683.16K
2025-12-04	0.20	0.21	↑$0.01 (5.17%)	0.19	0.21	502.20K
2025-12-03	0.20	0.20	↓$0.00 (-0.25%)	0.17	0.21	839.28K
2025-12-02	0.17	0.19	↑$0.02 (11.75%)	0.17	0.19	350.31K
2025-12-01	0.18	0.17	↓$0.01 (-6.78%)	0.16	0.18	862.18K
2025-11-28	0.21	0.18	↓$0.03 (-13.10%)	0.17	0.21	718.48K
2025-11-26	0.22	0.20	↓$0.01 (-6.28%)	0.20	0.22	449.54K
2025-11-25	0.19	0.21	↑$0.02 (9.74%)	0.19	0.21	1.09M
2025-11-24	0.23	0.21	↓$0.02 (-10.39%)	0.16	0.23	2.52M
2025-11-21	0.17	0.24	↑$0.06 (36.33%)	0.17	0.35	71.25M
2025-11-20	0.23	0.17	↓$0.06 (-27.56%)	0.16	0.24	1.82M
2025-11-19	0.24	0.23	↓$0.01 (-3.00%)	0.22	0.24	311.73K
2025-11-18	0.26	0.25	↓$0.02 (-5.77%)	0.20	0.27	0.93M
2025-11-17	0.36	0.25	↓$0.11 (-29.86%)	0.23	0.36	1.31M
2025-11-14	0.34	0.35	↑$0.01 (2.59%)	0.32	0.36	299.54K
2025-11-13	0.35	0.34	↓$0.01 (-1.54%)	0.34	0.39	367.79K
2025-11-12	0.32	0.38	↑$0.06 (20.22%)	0.32	0.42	898.36K
2025-11-11	0.34	0.35	↑$0.01 (2.64%)	0.30	0.37	620.26K
2025-11-10	0.32	0.37	↑$0.05 (15.22%)	0.32	0.38	1.43M
2025-11-07	0.42	0.33	↓$0.09 (-20.48%)	0.30	0.43	3.70M
2025-11-06	0.42	0.42	↑$0.00 (0.48%)	0.38	0.50	13.43M
2025-11-05	1.69	0.62	↓$1.07 (-63.36%)	0.53	1.69	14.74M
2025-11-04	1.24	0.83	↓$0.41 (-32.68%)	0.45	1.42	13.40M
2025-11-03	1.24	1.25	↑$0.01 (0.81%)	0.92	1.28	13M