CCSC Technology International Holdings Limited Ordinary Shares (CCTG) Historical Stock Data
0.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCTG is down -0.47% a day on average. There have been 13 days where CCSC Technology International Holdings Limited Ordinary Shares closed green and 17 days where CCTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.19 | 0.18 | ↓$0.01 (-5.17%) | 0.18 | 0.19 | 165.71K |
| 2025-12-19 | 0.18 | 0.19 | ↑$0.01 (7.50%) | 0.18 | 0.20 | 360.08K |
| 2025-12-18 | 0.19 | 0.21 | ↑$0.02 (12.18%) | 0.12 | 0.21 | 3.36M |
| 2025-12-17 | 0.18 | 0.19 | ↑$0.01 (5.10%) | 0.18 | 0.19 | 112.09K |
| 2025-12-16 | 0.19 | 0.18 | ↓$0.00 (-1.08%) | 0.17 | 0.19 | 277.98K |
| 2025-12-15 | 0.19 | 0.17 | ↓$0.02 (-8.95%) | 0.17 | 0.19 | 300.60K |
| 2025-12-12 | 0.19 | 0.17 | ↓$0.02 (-11.92%) | 0.16 | 0.20 | 207.28K |
| 2025-12-11 | 0.20 | 0.19 | ↓$0.01 (-7.00%) | 0.18 | 0.20 | 71.93K |
| 2025-12-10 | 0.19 | 0.20 | ↑$0.01 (4.21%) | 0.18 | 0.20 | 430.76K |
| 2025-12-09 | 0.21 | 0.20 | ↓$0.01 (-4.53%) | 0.19 | 0.21 | 210.31K |
| 2025-12-08 | 0.22 | 0.20 | ↓$0.02 (-7.41%) | 0.20 | 0.23 | 258.88K |
| 2025-12-05 | 0.21 | 0.22 | ↑$0.01 (3.97%) | 0.20 | 0.23 | 683.16K |
| 2025-12-04 | 0.20 | 0.21 | ↑$0.01 (5.17%) | 0.19 | 0.21 | 502.20K |
| 2025-12-03 | 0.20 | 0.20 | ↓$0.00 (-0.25%) | 0.17 | 0.21 | 839.28K |
| 2025-12-02 | 0.17 | 0.19 | ↑$0.02 (11.75%) | 0.17 | 0.19 | 350.31K |
| 2025-12-01 | 0.18 | 0.17 | ↓$0.01 (-6.78%) | 0.16 | 0.18 | 862.18K |
| 2025-11-28 | 0.21 | 0.18 | ↓$0.03 (-13.10%) | 0.17 | 0.21 | 718.48K |
| 2025-11-26 | 0.22 | 0.20 | ↓$0.01 (-6.28%) | 0.20 | 0.22 | 449.54K |
| 2025-11-25 | 0.19 | 0.21 | ↑$0.02 (9.74%) | 0.19 | 0.21 | 1.09M |
| 2025-11-24 | 0.23 | 0.21 | ↓$0.02 (-10.39%) | 0.16 | 0.23 | 2.52M |
| 2025-11-21 | 0.17 | 0.24 | ↑$0.06 (36.33%) | 0.17 | 0.35 | 71.25M |
| 2025-11-20 | 0.23 | 0.17 | ↓$0.06 (-27.56%) | 0.16 | 0.24 | 1.82M |
| 2025-11-19 | 0.24 | 0.23 | ↓$0.01 (-3.00%) | 0.22 | 0.24 | 311.73K |
| 2025-11-18 | 0.26 | 0.25 | ↓$0.02 (-5.77%) | 0.20 | 0.27 | 0.93M |
| 2025-11-17 | 0.36 | 0.25 | ↓$0.11 (-29.86%) | 0.23 | 0.36 | 1.31M |
| 2025-11-14 | 0.34 | 0.35 | ↑$0.01 (2.59%) | 0.32 | 0.36 | 299.54K |
| 2025-11-13 | 0.35 | 0.34 | ↓$0.01 (-1.54%) | 0.34 | 0.39 | 367.79K |
| 2025-11-12 | 0.32 | 0.38 | ↑$0.06 (20.22%) | 0.32 | 0.42 | 898.36K |
| 2025-11-11 | 0.34 | 0.35 | ↑$0.01 (2.64%) | 0.30 | 0.37 | 620.26K |
| 2025-11-10 | 0.32 | 0.37 | ↑$0.05 (15.22%) | 0.32 | 0.38 | 1.43M |
Create an account or log in to view more rows.
$CCTG we need to get moving
$CCTG when's the offering?
$CCTG has just been halted from trading due to volatility.
$CCTG has just been halted from trading due to volatility.
$CCTG has just been halted from trading due to volatility.
$CCTG has just been halted from trading due to volatility.
$CCTG getting this mare ready to run today
$CCTG has just been halted from trading due to volatility.
$CCTG has just been halted from trading due to volatility.
$CCTG has just been halted from trading due to volatility.