Cogent Communications Group Inc (CCOI) Options
22.84 ↓0.43 (-1.85%)
As of December 31, 1969, 7:00pm EST.
CCOI Max Pain
The max pain for CCOI on December 19th, 2025 is $45.
Cogent Communications Group is currently $22.84 which is -49.24% lower than its max pain. According to the max pain theory, Cogent Communications Group will likely gravitate higher closer to $45 by December 19th.
Outlook:
CCOI Max Pain Distribution Chart
Option Chain
The option chain for Cogent Communications Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCOI yeeeeeee haw
$CCOI what a horse shit show!
$CCOI Reinvest your dividends
$CCOI Let’s get it
$CCOI looking good today??
$CCOI the time is near
$CCOI is the dump over
$CCOI who else excited??
$CCOI wtf is going on?
$CCOI the bulls in here