Coastal Financial Corp (CCB) Options
114.69 ↑1.37 (1.21%)
As of December 31, 1969, 7:00pm EST.
CCB Max Pain
The max pain for CCB on January 16th, 2026 is $95.
Coastal Financial Corp is currently $114.69 which is 20.73% higher than its max pain. According to the max pain theory, Coastal Financial Corp will likely gravitate lower closer to $95 by January 16th.
Outlook:
CCB Max Pain Distribution Chart
Option Chain
The option chain for Coastal Financial Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCB Tomorrow
$CCB Market is going to crash hard tomorrow.
$CCB trash
$CCB Nope
$CCB HOLDING LONG AND STRONG!!!
$CCB MAY RIP TOMORROW
$CCB BUY BUY BUY BUY
$CCB looking good today??
$CCB HODL
$CCB Good morning gang!