Commerce Bancshares Inc (CBSH) Options
53.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CBSH Max Pain
The max pain for CBSH on February 20th, 2026 is $55.
Commerce Bancshares is currently $53.54 which is -2.65% lower than its max pain. According to the max pain theory, Commerce Bancshares will likely gravitate higher closer to $55 by February 20th.
Outlook:
CBSH Max Pain Distribution Chart
Option Chain
The option chain for Commerce Bancshares on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CBSH just waiting to short this bad boy.
$CBSH I already know
tomorrow the bulls going to say "next week" just like every week.
$CBSH Spike it!
$CBSH The squeeze is coming
$CBSH cover that shit
$CBSH so tired of this pos let's fly already
$CBSH Buy the dip.
$CBSH PT?
$CBSH warming up
$CBSH Shorts talk the talk but cant walk the walk