Colony Bankcorp Inc. (CBAN) Options
18.12 ↓0.23 (-1.25%)
As of December 31, 1969, 7:00pm EST.
CBAN Max Pain
The max pain for CBAN on January 16th, 2026 is $2.
Colony Bankcorp is currently $18.12 which is 806.00% higher than its max pain. According to the max pain theory, Colony Bankcorp will likely gravitate lower closer to $2 by January 16th.
Outlook:
CBAN Max Pain Distribution Chart
Option Chain
The option chain for Colony Bankcorp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CBAN hang tight
ignore fud and buy dips if you can
everyone be okay????
$CBAN Buy the dip.
$CBAN we like the stock
$CBAN just fucking go already jeesh
$CBAN this stock has me so excited i cant sleep!!
$CBAN almost go time
$CBAN going green
$CBAN bull flag
breakout!
$CBAN starting to gap up a little
$CBAN recovery hasn’t even started yet.. imo