Cato Corporation (CATO) Historical Stock Data
3.20 ↓0.20 (-5.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATO is down -0.24% a day on average. There have been 17 days where Cato Corporation closed green and 13 days where CATO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.40 | 3.20 | ↓$0.20 (-5.88%) | 3.06 | 3.42 | 151.22K |
| 2025-12-12 | 3.50 | 3.40 | ↓$0.10 (-2.86%) | 3.39 | 3.52 | 8.42K |
| 2025-12-11 | 3.45 | 3.48 | ↑$0.03 (0.87%) | 3.37 | 3.57 | 10.40K |
| 2025-12-10 | 3.31 | 3.38 | ↑$0.07 (2.11%) | 3.29 | 3.49 | 36.63K |
| 2025-12-09 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.13 | 3.35 | 42.78K |
| 2025-12-08 | 3.47 | 3.26 | ↓$0.21 (-6.05%) | 3.26 | 3.47 | 23.45K |
| 2025-12-05 | 3.38 | 3.47 | ↑$0.09 (2.66%) | 3.35 | 3.49 | 39.46K |
| 2025-12-04 | 3.60 | 3.41 | ↓$0.19 (-5.28%) | 3.38 | 3.60 | 30.86K |
| 2025-12-03 | 3.47 | 3.60 | ↑$0.13 (3.75%) | 3.40 | 3.60 | 31.90K |
| 2025-12-02 | 3.42 | 3.48 | ↑$0.06 (1.75%) | 3.39 | 3.48 | 18.38K |
| 2025-12-01 | 3.45 | 3.42 | ↓$0.03 (-0.87%) | 3.28 | 3.48 | 32.97K |
| 2025-11-28 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.48 | 3.57 | 11.20K |
| 2025-11-26 | 3.46 | 3.49 | ↑$0.03 (0.87%) | 3.46 | 3.60 | 22.11K |
| 2025-11-25 | 3.10 | 3.46 | ↑$0.36 (11.61%) | 3.10 | 3.48 | 42.28K |
| 2025-11-24 | 3.22 | 3.08 | ↓$0.14 (-4.35%) | 3.04 | 3.22 | 97.84K |
| 2025-11-21 | 3.30 | 3.25 | ↓$0.05 (-1.52%) | 3.22 | 3.34 | 12.92K |
| 2025-11-20 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.22 | 3.42 | 126.72K |
| 2025-11-19 | 3.47 | 3.42 | ↓$0.05 (-1.44%) | 3.38 | 3.47 | 20.20K |
| 2025-11-18 | 3.33 | 3.41 | ↑$0.08 (2.40%) | 3.32 | 3.47 | 9.83K |
| 2025-11-17 | 3.55 | 3.35 | ↓$0.20 (-5.63%) | 3.32 | 3.55 | 77.69K |
| 2025-11-14 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.50 | 3.68 | 27.83K |
| 2025-11-13 | 3.61 | 3.50 | ↓$0.11 (-3.05%) | 3.41 | 3.69 | 337.72K |
| 2025-11-12 | 3.72 | 3.66 | ↓$0.06 (-1.61%) | 3.65 | 3.80 | 45.08K |
| 2025-11-11 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.69 | 3.76 | 7.02K |
| 2025-11-10 | 3.69 | 3.75 | ↑$0.06 (1.63%) | 3.68 | 3.87 | 37.55K |
| 2025-11-07 | 3.72 | 3.67 | ↓$0.05 (-1.34%) | 3.62 | 3.74 | 34.13K |
| 2025-11-06 | 3.76 | 3.78 | ↑$0.02 (0.53%) | 3.75 | 3.79 | 15.34K |
| 2025-11-05 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.81 | 3.85 | 7.33K |
| 2025-11-04 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.79 | 4.04 | 23.52K |
| 2025-11-03 | 3.83 | 3.95 | ↑$0.12 (3.13%) | 3.83 | 3.99 | 35.11K |
Create an account or log in to view more rows.
$CATO rubbish
$CATO whats the target for Friday close?
$CATO Bears always win...
Bulls have to be forever bagholders....
$CATO I like green candles on my birthday cake
$CATO we like the stock
$CATO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CATO bear trap
$CATO hold
$CATO over a thousand shares in now
$CATO To the moon!!