Carrier Global Corp (CARR) Options
54.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CARR Max Pain
The max pain for CARR on December 19th, 2025 is $72.
Carrier Global Corp is currently $54.50 which is -24.31% lower than its max pain. According to the max pain theory, Carrier Global Corp will likely gravitate higher closer to $72 by December 19th.
Outlook:
CARR Max Pain Distribution Chart
Option Chain
The option chain for Carrier Global Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CARR Don't like that...
$CARR I need a smoke after this trade
$CARR just added more
$CARR Yolo
$CARR buying all the dips.
$CARR Yolo
$CARR Spike it!
$CARR buy the dip were blasting off
$CARR the end is near
$CARR unstoppable up wow