Calamos Alternative Nasdaq & Bond ETF (CANQ) Historical Stock Data
29.60 ↓0.32 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANQ is down -0.12% a day on average. There have been 14 days where Calamos Alternative Nasdaq & Bond ETF closed green and 16 days where CANQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 29.82 | 29.60 | ↓$0.22 (-0.74%) | 29.58 | 29.82 | 1.18K |
| 2025-12-16 | 29.81 | 29.92 | ↑$0.11 (0.38%) | 29.81 | 29.94 | 7.13K |
| 2025-12-15 | 30.08 | 29.85 | ↓$0.23 (-0.75%) | 29.84 | 30.08 | 10.53K |
| 2025-12-12 | 30.13 | 30.03 | ↓$0.10 (-0.32%) | 30.03 | 30.13 | 4.02K |
| 2025-12-11 | 30.44 | 30.47 | ↑$0.03 (0.10%) | 30.33 | 30.47 | 4.52K |
| 2025-12-10 | 30.41 | 30.55 | ↑$0.14 (0.46%) | 30.36 | 30.55 | 1.80K |
| 2025-12-09 | 30.40 | 30.44 | ↑$0.04 (0.12%) | 30.40 | 30.44 | 3.33K |
| 2025-12-08 | 30.45 | 30.42 | ↓$0.03 (-0.10%) | 30.31 | 30.50 | 39.74K |
| 2025-12-05 | 30.58 | 30.50 | ↓$0.08 (-0.25%) | 30.50 | 30.58 | 1.31K |
| 2025-12-04 | 30.43 | 30.44 | ↑$0.01 (0.02%) | 30.37 | 30.53 | 6.02K |
| 2025-12-03 | 30.46 | 30.52 | ↑$0.06 (0.19%) | 30.46 | 30.58 | 18.38K |
| 2025-12-02 | 30.53 | 30.52 | ↓$0.01 (-0.03%) | 30.46 | 30.59 | 5.20K |
| 2025-12-01 | 30.49 | 30.40 | ↓$0.09 (-0.28%) | 30.38 | 30.49 | 5.91K |
| 2025-11-28 | 30.59 | 30.68 | ↑$0.09 (0.31%) | 30.58 | 30.68 | 2.25K |
| 2025-11-26 | 30.52 | 30.59 | ↑$0.07 (0.23%) | 30.52 | 30.69 | 2.15K |
| 2025-11-25 | 30.34 | 30.45 | ↑$0.10 (0.35%) | 30.30 | 30.49 | 2.17K |
| 2025-11-24 | 30.24 | 30.29 | ↑$0.05 (0.16%) | 30.23 | 30.29 | 2.25K |
| 2025-11-21 | 29.73 | 29.87 | ↑$0.14 (0.47%) | 29.73 | 29.97 | 1.46K |
| 2025-11-20 | 30.00 | 29.79 | ↓$0.21 (-0.69%) | 29.79 | 30.00 | 18.15K |
| 2025-11-19 | 30.14 | 30.12 | ↓$0.01 (-0.04%) | 30.10 | 30.14 | 1.72K |
| 2025-11-18 | 30.40 | 30.06 | ↓$0.34 (-1.13%) | 30.02 | 30.46 | 4.19K |
| 2025-11-17 | 30.30 | 30.15 | ↓$0.15 (-0.51%) | 30.08 | 30.38 | 21.68K |
| 2025-11-14 | 30.42 | 30.27 | ↓$0.15 (-0.50%) | 30.27 | 30.42 | 2.73K |
| 2025-11-13 | 30.59 | 30.39 | ↓$0.20 (-0.64%) | 30.25 | 30.63 | 9.07K |
| 2025-11-12 | 30.99 | 30.91 | ↓$0.08 (-0.26%) | 30.84 | 30.99 | 9.77K |
| 2025-11-11 | 30.72 | 30.89 | ↑$0.17 (0.55%) | 30.72 | 30.92 | 5.20K |
| 2025-11-10 | 30.82 | 30.85 | ↑$0.04 (0.12%) | 30.62 | 30.85 | 7.73K |
| 2025-11-07 | 30.22 | 30.37 | ↑$0.16 (0.52%) | 30.01 | 30.37 | 2.79K |
| 2025-11-06 | 30.69 | 30.37 | ↓$0.32 (-1.06%) | 30.33 | 30.70 | 4.99K |
| 2025-11-05 | 30.80 | 30.76 | ↓$0.04 (-0.12%) | 30.76 | 30.92 | 1.60K |
Create an account or log in to view more rows.
$CANQ buy and HODL
$CANQ Spike it!
$CANQ I think I like this stock more everyday
$CANQ taking off soon
$CANQ what happened
$CANQ just waiting ….
$CANQ the price is wrong
$CANQ pressure
$CANQ FYI - leaning bullish
$CANQ who else excited??