Camtek Ltd (CAMT) Historical Stock Data
119.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAMT is up 0.61% a day on average. There have been 18 days where Camtek Ltd closed green and 12 days where CAMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 116.73 | 119.20 | ↑$2.47 (2.12%) | 116.57 | 119.81 | 278.42K |
| 2025-12-08 | 117.64 | 118.77 | ↑$1.13 (0.96%) | 117.24 | 118.99 | 346.23K |
| 2025-12-05 | 119.84 | 117.07 | ↓$2.77 (-2.31%) | 116.30 | 120.19 | 315.44K |
| 2025-12-04 | 114.26 | 118.41 | ↑$4.15 (3.63%) | 113.38 | 118.94 | 366.28K |
| 2025-12-03 | 112.06 | 116.93 | ↑$4.87 (4.35%) | 109.48 | 117.20 | 841.89K |
| 2025-12-02 | 108.15 | 110.90 | ↑$2.75 (2.54%) | 108.15 | 113.56 | 1.17M |
| 2025-12-01 | 103.81 | 105.40 | ↑$1.59 (1.53%) | 103.14 | 106.89 | 243.60K |
| 2025-11-28 | 104.26 | 105.30 | ↑$1.04 (0.99%) | 103.47 | 105.49 | 120.16K |
| 2025-11-26 | 104.41 | 104.26 | ↓$0.15 (-0.14%) | 103.39 | 107.12 | 504.41K |
| 2025-11-25 | 99.20 | 103.35 | ↑$4.15 (4.18%) | 98.98 | 103.67 | 443.78K |
| 2025-11-24 | 95.66 | 101.15 | ↑$5.49 (5.74%) | 95.66 | 101.93 | 615.52K |
| 2025-11-21 | 93.50 | 94.40 | ↑$0.90 (0.96%) | 91.91 | 95.43 | 551.97K |
| 2025-11-20 | 103.35 | 94.56 | ↓$8.79 (-8.51%) | 94.50 | 104.34 | 701.88K |
| 2025-11-19 | 94.89 | 100.04 | ↑$5.15 (5.43%) | 94.89 | 101.11 | 595.62K |
| 2025-11-18 | 94.76 | 94.76 | ↑$0.00 (0.00%) | 92.00 | 96.55 | 447.30K |
| 2025-11-17 | 95.85 | 95.88 | ↑$0.03 (0.03%) | 94.91 | 97.80 | 308.57K |
| 2025-11-14 | 97.74 | 96.19 | ↓$1.55 (-1.59%) | 95.61 | 100.71 | 522.21K |
| 2025-11-13 | 101.83 | 99.57 | ↓$2.26 (-2.22%) | 97.77 | 102.70 | 510.77K |
| 2025-11-12 | 105.35 | 103.06 | ↓$2.29 (-2.17%) | 101.08 | 105.70 | 557.70K |
| 2025-11-11 | 110.50 | 104.10 | ↓$6.40 (-5.79%) | 102.71 | 110.86 | 824.42K |
| 2025-11-10 | 109.00 | 111.20 | ↑$2.20 (2.02%) | 108.00 | 112.45 | 1.12M |
| 2025-11-07 | 117.50 | 119.12 | ↑$1.62 (1.38%) | 112.47 | 119.25 | 533.56K |
| 2025-11-06 | 118.36 | 120.25 | ↑$1.89 (1.60%) | 116.54 | 121.36 | 573.62K |
| 2025-11-05 | 117.56 | 123.74 | ↑$6.18 (5.26%) | 117.56 | 125.53 | 202.78K |
| 2025-11-04 | 119.73 | 117.46 | ↓$2.27 (-1.90%) | 116.86 | 122.13 | 301.23K |
| 2025-11-03 | 124.17 | 123.44 | ↓$0.73 (-0.59%) | 121.63 | 125.53 | 373.99K |
| 2025-10-31 | 124.22 | 123.82 | ↓$0.40 (-0.32%) | 122.01 | 127.67 | 325.69K |
| 2025-10-30 | 126.00 | 124.03 | ↓$1.97 (-1.56%) | 123.37 | 127.86 | 342.14K |
| 2025-10-29 | 123.74 | 128.23 | ↑$4.49 (3.63%) | 123.74 | 129.41 | 1.06M |
| 2025-10-28 | 119.48 | 118.49 | ↓$0.99 (-0.83%) | 116.16 | 119.48 | 384.39K |
Create an account or log in to view more rows.
$CAMT Not Selling
Hodling for thousands!
$CAMT gets me every time lol
$CAMT 50% chance this will go up or down. I am a professional guys.
$CAMT taking off soon
$CAMT cup and handle!
$CAMT looks good
$CAMT I mean ... head and shoulders .....
$CAMT I do it for the thrills!
$CAMT hows short doing? Keep short pls
we need your money.
$CAMT just hold no panic