Congress Large Cap Growth ETF (CAML) Historical Stock Data
37.94 ↓0.29 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAML is up 0.01% a day on average. There have been 16 days where Congress Large Cap Growth ETF closed green and 14 days where CAML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 38.26 | 37.94 | ↓$0.32 (-0.84%) | 37.92 | 38.26 | 28.69K |
| 2025-12-12 | 38.49 | 38.23 | ↓$0.26 (-0.68%) | 38.21 | 38.49 | 40.05K |
| 2025-12-11 | 38.76 | 38.97 | ↑$0.21 (0.54%) | 38.64 | 38.98 | 24.95K |
| 2025-12-10 | 38.65 | 38.94 | ↑$0.29 (0.75%) | 38.65 | 39.01 | 19.98K |
| 2025-12-09 | 38.88 | 38.68 | ↓$0.20 (-0.50%) | 38.67 | 38.88 | 21.52K |
| 2025-12-08 | 39.06 | 38.88 | ↓$0.18 (-0.46%) | 38.82 | 39.06 | 34.61K |
| 2025-12-05 | 39.13 | 38.99 | ↓$0.14 (-0.35%) | 38.93 | 39.13 | 21.28K |
| 2025-12-04 | 38.83 | 38.90 | ↑$0.07 (0.18%) | 38.83 | 38.91 | 23.88K |
| 2025-12-03 | 38.51 | 38.77 | ↑$0.26 (0.67%) | 38.51 | 38.82 | 34.96K |
| 2025-12-02 | 38.89 | 38.77 | ↓$0.11 (-0.30%) | 38.71 | 38.92 | 30.57K |
| 2025-12-01 | 38.63 | 38.61 | ↓$0.02 (-0.05%) | 38.61 | 38.79 | 15.07K |
| 2025-11-28 | 38.72 | 38.91 | ↑$0.19 (0.49%) | 38.72 | 38.91 | 26.70K |
| 2025-11-26 | 38.56 | 38.67 | ↑$0.11 (0.29%) | 38.52 | 38.79 | 23.58K |
| 2025-11-25 | 37.82 | 38.34 | ↑$0.52 (1.37%) | 37.77 | 38.34 | 41.37K |
| 2025-11-24 | 37.40 | 37.91 | ↑$0.51 (1.36%) | 37.40 | 37.92 | 36.32K |
| 2025-11-21 | 36.71 | 37.19 | ↑$0.48 (1.30%) | 36.71 | 37.46 | 58.47K |
| 2025-11-20 | 38.15 | 36.91 | ↓$1.24 (-3.25%) | 36.91 | 38.44 | 39.58K |
| 2025-11-19 | 37.37 | 37.66 | ↑$0.29 (0.78%) | 37.37 | 37.83 | 33K |
| 2025-11-18 | 37.62 | 37.41 | ↓$0.21 (-0.56%) | 37.32 | 37.64 | 32.32K |
| 2025-11-17 | 38.08 | 37.77 | ↓$0.31 (-0.81%) | 37.57 | 38.27 | 37.42K |
| 2025-11-14 | 37.93 | 38.19 | ↑$0.26 (0.69%) | 37.93 | 38.53 | 28K |
| 2025-11-13 | 38.81 | 38.31 | ↓$0.50 (-1.29%) | 38.27 | 38.84 | 30.46K |
| 2025-11-12 | 39.12 | 39.04 | ↓$0.08 (-0.21%) | 39.01 | 39.12 | 51.95K |
| 2025-11-11 | 38.93 | 39.12 | ↑$0.19 (0.49%) | 38.88 | 39.16 | 35.27K |
| 2025-11-10 | 38.83 | 39.14 | ↑$0.31 (0.80%) | 38.74 | 39.18 | 33.98K |
| 2025-11-07 | 38.23 | 38.51 | ↑$0.28 (0.73%) | 37.98 | 38.51 | 26.54K |
| 2025-11-06 | 38.71 | 38.42 | ↓$0.29 (-0.75%) | 38.34 | 38.71 | 52.07K |
| 2025-11-05 | 38.92 | 38.92 | ↑$0.00 (0.00%) | 38.92 | 39.13 | 17.67K |
| 2025-11-04 | 38.91 | 39.03 | ↑$0.12 (0.31%) | 38.91 | 39.23 | 30.74K |
| 2025-11-03 | 39.82 | 39.61 | ↓$0.21 (-0.53%) | 39.38 | 39.82 | 20.97K |
Create an account or log in to view more rows.
$CAML f this stock
$CAML taking off soon
$CAML Fake dip news.
$CAML Bears always win...
Bulls have to be forever bagholders....
$CAML overvalued
$CAML I’m selling y’all have fun bag holding
$CAML I think I like this stock more everyday
$CAML wow you bulls are losers
$CAML it's just a matter of time and patience...
$CAML How can this stock move so little? Damn