BlackRock Short-Term California Muni Bond ETF (CALY) Historical Stock Data
50.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALY is up 0.05% a day on average. There have been 24 days where BlackRock Short-Term California Muni Bond ETF closed green and 6 days where CALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 50.62 | 50.61 | ↓$0.01 (-0.02%) | 50.58 | 50.64 | 37.93K |
| 2025-08-22 | 50.58 | 50.59 | ↑$0.01 (0.02%) | 50.56 | 50.60 | 27.70K |
| 2025-08-15 | 50.51 | 50.51 | ↑$0.00 (0.00%) | 50.50 | 50.54 | 38.93K |
| 2025-08-08 | 50.49 | 50.51 | ↑$0.02 (0.03%) | 50.48 | 50.51 | 89.35K |
| 2025-08-01 | 50.40 | 50.44 | ↑$0.04 (0.08%) | 50.38 | 50.44 | 11.03K |
| 2025-07-25 | 50.43 | 50.44 | ↑$0.01 (0.03%) | 50.41 | 50.45 | 21.68K |
| 2025-07-18 | 50.37 | 50.38 | ↑$0.01 (0.01%) | 50.36 | 50.38 | 18.19K |
| 2025-07-11 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.35 | 50.37 | 19.68K |
| 2025-06-27 | 50.37 | 50.41 | ↑$0.04 (0.07%) | 50.37 | 50.44 | 25.68K |
| 2025-06-20 | 50.28 | 50.33 | ↑$0.05 (0.09%) | 50.28 | 50.36 | 39.66K |
| 2025-06-13 | 50.29 | 50.26 | ↓$0.03 (-0.06%) | 50.17 | 50.33 | 36.04K |
| 2025-06-06 | 50.14 | 50.23 | ↑$0.09 (0.17%) | 50.14 | 50.31 | 58.20K |
| 2025-05-30 | 50.29 | 50.32 | ↑$0.03 (0.06%) | 50.26 | 50.39 | 125.12K |
| 2025-05-23 | 50.24 | 50.26 | ↑$0.02 (0.03%) | 50.22 | 50.28 | 11.06K |
| 2025-05-16 | 50.19 | 50.18 | ↓$0.01 (-0.02%) | 50.11 | 50.30 | 150.67K |
| 2025-05-09 | 50.14 | 50.16 | ↑$0.02 (0.04%) | 50.10 | 50.25 | 22.58K |
| 2025-05-02 | 50.10 | 50.13 | ↑$0.03 (0.06%) | 50.07 | 50.17 | 13.77K |
| 2025-04-25 | 50.14 | 50.20 | ↑$0.06 (0.12%) | 50.02 | 50.23 | 24.64K |
| 2025-04-11 | 50.00 | 49.99 | ↓$0.01 (-0.02%) | 49.78 | 50.00 | 38.05K |
| 2025-04-04 | 50.29 | 50.38 | ↑$0.09 (0.17%) | 50.18 | 50.39 | 10.23K |
| 2025-03-28 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.36 | 50.44 | 5.96K |
| 2025-03-21 | 50.35 | 50.37 | ↑$0.02 (0.03%) | 50.35 | 50.37 | 5.57K |
| 2025-03-14 | 50.28 | 50.33 | ↑$0.05 (0.10%) | 50.28 | 50.43 | 12.07K |
| 2025-03-07 | 50.31 | 50.37 | ↑$0.05 (0.11%) | 50.29 | 50.41 | 12.37K |
| 2025-02-28 | 50.40 | 50.47 | ↑$0.07 (0.13%) | 50.40 | 50.47 | 5.91K |
| 2025-02-21 | 50.36 | 50.35 | ↓$0.01 (-0.01%) | 50.34 | 50.48 | 12.20K |
| 2025-02-14 | 50.37 | 50.33 | ↓$0.04 (-0.08%) | 50.27 | 50.37 | 15.95K |
| 2025-02-07 | 50.32 | 50.32 | ↑$0.00 (0.01%) | 50.31 | 50.33 | 4.81K |
| 2025-01-31 | 50.32 | 50.42 | ↑$0.09 (0.19%) | 50.32 | 50.56 | 31.45K |
| 2025-01-24 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.19 | 50.38 | 5.80K |
Create an account or log in to view more rows.
$CALY I don't know shit
but I know I'm holdin till I at least triple up
$CALY futs ripping
$CALY Not Selling
Hodling for thousands!
$CALY choo choo
$CALY beauty. Bag secured
$CALY I’ll be buying more if this dips!
$CALY bounce it!!
$CALY I'm friggin bored. Just give us our money already
$CALY volume is almost nonexistent
$CALY hmm...