Cabaletta Bio Inc (CABA) Historical Stock Data

2.55 ↓0.01 (-0.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CABA is up 0.71% a day on average. There have been 13 days where Cabaletta Bio Inc closed green and 17 days where CABA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.57	2.55	↓$0.02 (-0.78%)	2.52	2.70	2.23M
2025-12-04	2.48	2.56	↑$0.08 (3.23%)	2.45	2.63	2.41M
2025-12-03	2.34	2.50	↑$0.16 (6.84%)	2.32	2.56	3.30M
2025-12-02	2.45	2.34	↓$0.11 (-4.49%)	2.33	2.48	3.06M
2025-12-01	2.50	2.43	↓$0.07 (-2.80%)	2.40	2.51	1.58M
2025-11-28	2.38	2.57	↑$0.19 (7.98%)	2.34	2.69	2.61M
2025-11-26	2.22	2.37	↑$0.15 (6.76%)	2.18	2.45	3.15M
2025-11-25	2.24	2.20	↓$0.03 (-1.57%)	2.12	2.28	1.96M
2025-11-24	2.10	2.30	↑$0.20 (9.52%)	2.07	2.31	2.21M
2025-11-21	2.17	2.08	↓$0.09 (-4.15%)	2.01	2.19	3.15M
2025-11-20	2.29	2.15	↓$0.14 (-6.11%)	2.12	2.39	3.12M
2025-11-19	2.34	2.24	↓$0.10 (-4.27%)	2.20	2.35	1.83M
2025-11-18	2.34	2.34	↑$0.00 (0.00%)	2.30	2.45	1.93M
2025-11-17	2.30	2.39	↑$0.09 (3.91%)	2.28	2.58	3.24M
2025-11-14	2.27	2.31	↑$0.04 (1.76%)	2.18	2.40	2.55M
2025-11-13	2.41	2.34	↓$0.07 (-2.90%)	2.24	2.46	3.70M
2025-11-12	2.48	2.45	↓$0.03 (-1.21%)	2.38	2.53	3.42M
2025-11-11	2.45	2.47	↑$0.02 (0.82%)	2.44	2.67	3.62M
2025-11-10	2.57	2.43	↓$0.14 (-5.45%)	2.36	2.63	4.18M
2025-11-07	2.44	2.55	↑$0.11 (4.51%)	2.30	2.56	4.30M
2025-11-06	2.62	2.48	↓$0.14 (-5.34%)	2.46	2.66	2.75M
2025-11-05	2.70	2.61	↓$0.09 (-3.33%)	2.47	2.73	3.68M
2025-11-04	2.87	2.70	↓$0.17 (-5.92%)	2.63	2.97	5.15M
2025-11-03	3.56	3.01	↓$0.55 (-15.45%)	2.75	3.58	11.65M
2025-10-31	2.61	3.61	↑$1.00 (38.31%)	2.56	3.67	35.87M
2025-10-30	2.48	2.47	↓$0.01 (-0.40%)	2.39	2.52	2.44M
2025-10-29	2.71	2.50	↓$0.21 (-7.75%)	2.47	2.75	2.37M
2025-10-28	2.79	2.74	↓$0.05 (-1.79%)	2.69	2.89	1.95M
2025-10-27	2.54	2.79	↑$0.25 (9.84%)	2.49	2.85	4.29M
2025-10-24	2.43	2.47	↑$0.04 (1.65%)	2.36	2.52	1.85M