Beazer Homes USA Inc (BZH) Options
22.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
BZH Max Pain
The max pain for BZH on February 20th, 2026 is $18.
Beazer Homes USA is currently $22.83 which is 26.83% higher than its max pain. According to the max pain theory, Beazer Homes USA will likely gravitate lower closer to $18 by February 20th.
Outlook:
BZH Max Pain Distribution Chart
Option Chain
The option chain for Beazer Homes USA on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BZH pump up the volume
$BZH bag holders for life club
$BZH It's coming
load 'em up.
$BZH why spike ?
$BZH Same thing
different day
$BZH my put options are fine
$BZH We will not sell!
$BZH Market is going to crash hard tomorrow.
$BZH what happen
$BZH we back