Byline Bancorp Inc (BY) Historical Stock Data
29.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BY is up 0.13% a day on average. There have been 18 days where Byline Bancorp Inc closed green and 12 days where BY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 29.03 | 29.20 | ↑$0.17 (0.59%) | 29.03 | 29.43 | 185.13K |
| 2025-12-03 | 28.40 | 29.20 | ↑$0.80 (2.82%) | 28.34 | 29.20 | 196.22K |
| 2025-12-02 | 28.50 | 28.40 | ↓$0.10 (-0.35%) | 28.25 | 28.72 | 260.48K |
| 2025-12-01 | 27.82 | 28.36 | ↑$0.54 (1.94%) | 27.82 | 28.40 | 250.68K |
| 2025-11-28 | 28.12 | 27.92 | ↓$0.20 (-0.71%) | 27.83 | 28.12 | 110.41K |
| 2025-11-26 | 28.12 | 28.12 | ↑$0.00 (0.00%) | 28.06 | 28.29 | 134.29K |
| 2025-11-25 | 27.86 | 28.35 | ↑$0.49 (1.76%) | 27.45 | 28.45 | 215.89K |
| 2025-11-24 | 27.54 | 27.45 | ↓$0.09 (-0.33%) | 27.32 | 27.63 | 224.68K |
| 2025-11-21 | 27.08 | 27.61 | ↑$0.53 (1.96%) | 27.07 | 27.90 | 349.32K |
| 2025-11-20 | 27.01 | 26.93 | ↓$0.08 (-0.30%) | 26.86 | 27.35 | 228.32K |
| 2025-11-19 | 26.44 | 26.74 | ↑$0.30 (1.13%) | 26.42 | 26.90 | 154.54K |
| 2025-11-18 | 26.50 | 26.44 | ↓$0.06 (-0.23%) | 26.44 | 26.80 | 234.79K |
| 2025-11-17 | 27.52 | 26.53 | ↓$0.99 (-3.60%) | 26.49 | 27.53 | 181.30K |
| 2025-11-14 | 27.20 | 27.52 | ↑$0.32 (1.18%) | 26.95 | 27.58 | 171.82K |
| 2025-11-13 | 27.45 | 27.30 | ↓$0.15 (-0.55%) | 27.17 | 27.68 | 173.80K |
| 2025-11-12 | 27.43 | 27.50 | ↑$0.07 (0.26%) | 27.43 | 27.75 | 222.47K |
| 2025-11-11 | 27.42 | 27.47 | ↑$0.05 (0.18%) | 27.32 | 27.69 | 198.87K |
| 2025-11-10 | 27.67 | 27.44 | ↓$0.23 (-0.83%) | 27.11 | 27.67 | 154.08K |
| 2025-11-07 | 27.04 | 27.26 | ↑$0.22 (0.81%) | 26.99 | 27.28 | 113.48K |
| 2025-11-06 | 27.04 | 27.06 | ↑$0.02 (0.07%) | 26.95 | 27.23 | 135.81K |
| 2025-11-05 | 27.00 | 27.15 | ↑$0.15 (0.56%) | 26.89 | 27.43 | 207.75K |
| 2025-11-04 | 26.55 | 26.88 | ↑$0.33 (1.24%) | 26.44 | 26.89 | 170.93K |
| 2025-11-03 | 26.66 | 26.90 | ↑$0.24 (0.90%) | 26.48 | 26.92 | 148.24K |
| 2025-10-31 | 26.58 | 26.74 | ↑$0.16 (0.60%) | 26.39 | 26.81 | 126.47K |
| 2025-10-30 | 26.65 | 26.80 | ↑$0.15 (0.56%) | 26.61 | 27.44 | 177.59K |
| 2025-10-29 | 27.18 | 26.94 | ↓$0.24 (-0.88%) | 26.79 | 27.48 | 217.38K |
| 2025-10-28 | 27.36 | 27.32 | ↓$0.04 (-0.15%) | 26.83 | 27.57 | 263.67K |
| 2025-10-27 | 28.40 | 27.21 | ↓$1.19 (-4.19%) | 27.20 | 28.40 | 212.60K |
| 2025-10-24 | 28.00 | 28.15 | ↑$0.15 (0.54%) | 27.35 | 28.32 | 291.57K |
| 2025-10-23 | 26.94 | 26.65 | ↓$0.29 (-1.08%) | 26.50 | 26.94 | 220.01K |
Create an account or log in to view more rows.
$BY down hard at open
$BY not good
$BY a comeback is always more fun than an all out win!!!!
$BY Growth/Value
$BY check out the one month chart.
Perfect bull flag.
$BY what happened
$BY it can go lower
$BY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BY buy more doomers!!!
$BY Green by EOD guarentee