Byline Bancorp Inc (BY) Historical Stock Data
29.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BY is up 0.14% a day on average. There have been 14 days where Byline Bancorp Inc closed green and 16 days where BY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.86 | 29.83 | ↓$0.03 (-0.10%) | 29.76 | 30.17 | 146.98K |
| 2025-12-23 | 30.00 | 29.77 | ↓$0.23 (-0.77%) | 29.72 | 30.24 | 178.60K |
| 2025-12-22 | 30.63 | 30.08 | ↓$0.55 (-1.80%) | 30.08 | 30.75 | 204.77K |
| 2025-12-19 | 30.77 | 30.51 | ↓$0.26 (-0.84%) | 30.19 | 30.90 | 350.74K |
| 2025-12-18 | 30.94 | 30.93 | ↓$0.01 (-0.03%) | 30.75 | 31.10 | 153.76K |
| 2025-12-17 | 30.73 | 30.76 | ↑$0.03 (0.10%) | 30.59 | 31.10 | 169.76K |
| 2025-12-16 | 30.89 | 30.69 | ↓$0.20 (-0.65%) | 30.55 | 30.98 | 184.44K |
| 2025-12-15 | 30.86 | 30.77 | ↓$0.09 (-0.29%) | 30.71 | 31.00 | 198.95K |
| 2025-12-12 | 30.98 | 30.73 | ↓$0.25 (-0.81%) | 30.22 | 30.98 | 199.65K |
| 2025-12-11 | 30.32 | 30.82 | ↑$0.50 (1.65%) | 30.32 | 31.24 | 327.64K |
| 2025-12-10 | 29.56 | 30.19 | ↑$0.63 (2.13%) | 29.47 | 30.44 | 271.21K |
| 2025-12-09 | 29.46 | 29.47 | ↑$0.01 (0.03%) | 29.31 | 29.77 | 171.61K |
| 2025-12-08 | 29.22 | 29.31 | ↑$0.09 (0.31%) | 29.09 | 29.55 | 185.58K |
| 2025-12-05 | 29.30 | 29.19 | ↓$0.11 (-0.38%) | 29.08 | 29.48 | 184.31K |
| 2025-12-04 | 29.03 | 29.20 | ↑$0.17 (0.59%) | 29.03 | 29.43 | 185.13K |
| 2025-12-03 | 28.40 | 29.20 | ↑$0.80 (2.82%) | 28.34 | 29.20 | 196.22K |
| 2025-12-02 | 28.50 | 28.40 | ↓$0.10 (-0.35%) | 28.25 | 28.72 | 260.48K |
| 2025-12-01 | 27.82 | 28.36 | ↑$0.54 (1.94%) | 27.82 | 28.40 | 250.68K |
| 2025-11-28 | 28.12 | 27.92 | ↓$0.20 (-0.71%) | 27.83 | 28.12 | 110.41K |
| 2025-11-26 | 28.12 | 28.12 | ↑$0.00 (0.00%) | 28.06 | 28.29 | 134.29K |
| 2025-11-25 | 27.86 | 28.35 | ↑$0.49 (1.76%) | 27.45 | 28.45 | 215.89K |
| 2025-11-24 | 27.54 | 27.45 | ↓$0.09 (-0.33%) | 27.32 | 27.63 | 224.68K |
| 2025-11-21 | 27.08 | 27.61 | ↑$0.53 (1.96%) | 27.07 | 27.90 | 349.32K |
| 2025-11-20 | 27.01 | 26.93 | ↓$0.08 (-0.30%) | 26.86 | 27.35 | 228.32K |
| 2025-11-19 | 26.44 | 26.74 | ↑$0.30 (1.13%) | 26.42 | 26.90 | 154.54K |
| 2025-11-18 | 26.50 | 26.44 | ↓$0.06 (-0.23%) | 26.44 | 26.80 | 234.79K |
| 2025-11-17 | 27.52 | 26.53 | ↓$0.99 (-3.60%) | 26.49 | 27.53 | 181.30K |
| 2025-11-14 | 27.20 | 27.52 | ↑$0.32 (1.18%) | 26.95 | 27.58 | 171.82K |
| 2025-11-13 | 27.45 | 27.30 | ↓$0.15 (-0.55%) | 27.17 | 27.68 | 173.80K |
| 2025-11-12 | 27.43 | 27.50 | ↑$0.07 (0.26%) | 27.43 | 27.75 | 222.47K |
Create an account or log in to view more rows.
$BY It’s that TIME!! To Double down!
$BY down hard at open
$BY not good
$BY a comeback is always more fun than an all out win!!!!
$BY Growth/Value
$BY check out the one month chart.
Perfect bull flag.
$BY what happened
$BY it can go lower
$BY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BY buy more doomers!!!