ETF Managers Group Commodity Trust I (BWET) Historical Stock Data
26.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWET is up 0.38% a day on average. There have been 17 days where ETF Managers Group Commodity Trust I closed green and 13 days where BWET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 26.37 | 26.32 | ↓$0.05 (-0.19%) | 25.58 | 26.50 | 25.13K |
| 2025-12-12 | 24.87 | 25.19 | ↑$0.32 (1.27%) | 24.84 | 25.22 | 14.62K |
| 2025-12-11 | 24.52 | 24.44 | ↓$0.08 (-0.33%) | 24.03 | 24.52 | 14.84K |
| 2025-12-10 | 23.24 | 23.81 | ↑$0.57 (2.47%) | 23.24 | 24.07 | 11.74K |
| 2025-12-09 | 23.37 | 23.05 | ↓$0.32 (-1.35%) | 23.00 | 23.37 | 7.97K |
| 2025-12-08 | 23.02 | 23.36 | ↑$0.34 (1.49%) | 23.02 | 23.64 | 28.15K |
| 2025-12-05 | 22.77 | 22.89 | ↑$0.12 (0.51%) | 21.92 | 22.89 | 5.61K |
| 2025-12-04 | 22.11 | 21.93 | ↓$0.18 (-0.82%) | 21.21 | 22.11 | 4.34K |
| 2025-12-03 | 22.00 | 22.50 | ↑$0.50 (2.27%) | 21.80 | 22.50 | 22.37K |
| 2025-12-02 | 22.66 | 22.58 | ↓$0.08 (-0.35%) | 22.00 | 22.96 | 17.53K |
| 2025-12-01 | 23.36 | 23.56 | ↑$0.20 (0.86%) | 22.64 | 24.27 | 37.15K |
| 2025-11-28 | 23.20 | 23.00 | ↓$0.20 (-0.88%) | 22.72 | 24.87 | 8.99K |
| 2025-11-26 | 23.80 | 23.63 | ↓$0.17 (-0.73%) | 23.50 | 23.99 | 4.98K |
| 2025-11-25 | 24.31 | 24.08 | ↓$0.23 (-0.93%) | 23.01 | 24.31 | 22.35K |
| 2025-11-24 | 23.52 | 23.60 | ↑$0.08 (0.33%) | 23.24 | 24.07 | 14.36K |
| 2025-11-21 | 23.16 | 23.02 | ↓$0.14 (-0.63%) | 22.94 | 23.18 | 5.91K |
| 2025-11-20 | 22.96 | 23.41 | ↑$0.45 (1.97%) | 22.93 | 23.50 | 23.65K |
| 2025-11-19 | 21.30 | 21.76 | ↑$0.45 (2.13%) | 21.30 | 22.31 | 14.71K |
| 2025-11-18 | 20.71 | 21.09 | ↑$0.38 (1.83%) | 20.39 | 21.63 | 25.36K |
| 2025-11-17 | 22.42 | 21.65 | ↓$0.77 (-3.43%) | 21.54 | 22.42 | 10.08K |
| 2025-11-14 | 22.30 | 22.21 | ↓$0.09 (-0.42%) | 21.86 | 22.43 | 8.12K |
| 2025-11-13 | 23.53 | 22.30 | ↓$1.23 (-5.23%) | 21.57 | 23.53 | 29.48K |
| 2025-11-12 | 19.85 | 20.65 | ↑$0.80 (4.03%) | 19.53 | 20.67 | 44.55K |
| 2025-11-11 | 18.99 | 19.17 | ↑$0.18 (0.92%) | 18.78 | 19.45 | 8.87K |
| 2025-11-10 | 18.60 | 18.65 | ↑$0.05 (0.27%) | 18.22 | 18.80 | 31.87K |
| 2025-11-07 | 18.25 | 18.49 | ↑$0.24 (1.34%) | 18.20 | 18.75 | 13.12K |
| 2025-11-06 | 18.18 | 18.53 | ↑$0.35 (1.95%) | 18.18 | 18.61 | 7.61K |
| 2025-11-05 | 17.48 | 17.86 | ↑$0.38 (2.16%) | 17.40 | 17.86 | 9K |
| 2025-11-04 | 17.57 | 18.04 | ↑$0.47 (2.67%) | 17.11 | 18.27 | 23.38K |
| 2025-11-03 | 18.34 | 18.00 | ↓$0.34 (-1.83%) | 17.36 | 18.34 | 56.31K |
Create an account or log in to view more rows.
$BWET my lotto for earnings
$BWET fake wall lets break it
$BWET Another boring day I believe
$BWET Bearish..
$BWET bounce back baby
$BWET 5 minute looks sexy
$BWET the catalyst we need !
$BWET If options never existed
what do you think this stock would be trading at?
$BWET I like green candles on my birthday cake
$BWET going green